MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

87.70

△0.80(△0.92%)
開盤： 87.00   最高： 88.60   最低： 86.90
昨收： 86.90   買進： 87.70   賣出： 87.80
總量： 808   金額： 0.71億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:04:0487.887.987.8▲ 0.91
13:03:1487.887.987.8▲ 0.91
13:00:2687.887.987.8▲ 0.91
12:59:5487.887.987.8▲ 0.91
12:59:5487.887.987.8▲ 0.92
12:59:5487.887.987.8▲ 0.92
12:59:2087.887.987.8▲ 0.91
12:55:3887.887.987.8▲ 0.91
12:50:4287.887.987.8▲ 0.91
12:46:0087.887.987.8▲ 0.95
12:41:4987.887.987.9▲ 11
12:41:1787.787.887.8▲ 0.94
12:40:2987.787.887.8▲ 0.93
12:37:5087.887.987.8▲ 0.92
12:36:3487.787.887.8▲ 0.92
12:33:5887.787.887.8▲ 0.94
12:33:0187.887.987.8▲ 0.94
12:32:0487.887.987.8▲ 0.92
12:31:5587.787.887.8▲ 0.91
12:31:3887.787.887.8▲ 0.96
12:30:4487.687.787.7▲ 0.83
12:30:1787.787.887.7▲ 0.81
12:29:5387.787.887.7▲ 0.81
12:28:3687.787.887.7▲ 0.81
12:25:1987.787.887.7▲ 0.81
12:19:2987.787.887.7▲ 0.81
12:19:1787.787.887.7▲ 0.82
12:14:5687.787.887.7▲ 0.81
12:08:4187.687.787.7▲ 0.82
12:06:4987.687.787.6▲ 0.71
12:04:3587.687.787.6▲ 0.71
11:59:2187.687.787.6▲ 0.71
11:59:0287.687.787.6▲ 0.71
11:53:1487.687.787.7▲ 0.82
11:49:1787.687.787.7▲ 0.81
11:48:3887.887.987.7▲ 0.82
11:48:3887.887.987.8▲ 0.93
11:39:2487.887.987.9▲ 11
11:33:5487.98887.9▲ 13
11:31:1887.787.887.8▲ 0.91
11:28:1287.787.887.7▲ 0.81
11:24:2287.787.887.8▲ 0.91
11:23:0087.88887.8▲ 0.92
11:21:0387.88887.8▲ 0.91
11:15:1687.98887.9▲ 11
11:14:4787.98887.9▲ 12
11:13:2787.98888▲ 1.11
11:12:1587.98888▲ 1.11
11:10:568888.188▲ 1.16
11:09:1087.988.188.1▲ 1.23
11:09:1087.988.188.1▲ 1.212
11:07:4687.98888▲ 1.12
11:07:0087.98888▲ 1.12
11:05:2087.887.987.9▲ 11
11:04:4887.98887.9▲ 12
11:02:3987.887.987.9▲ 119
11:02:3987.887.987.9▲ 120
11:02:0287.887.987.9▲ 11
11:01:0887.787.887.8▲ 0.91
10:59:1587.787.887.8▲ 0.91
10:56:1787.787.887.7▲ 0.81
10:53:5787.687.787.7▲ 0.81
10:53:0887.587.687.6▲ 0.71
10:53:0487.587.687.6▲ 0.71
10:52:3587.787.887.7▲ 0.81
10:51:3487.887.987.8▲ 0.92
10:51:3487.887.987.8▲ 0.94
10:51:0287.98887.9▲ 18
10:49:3887.98888▲ 1.12
10:49:3887.98888▲ 1.11
10:49:2187.98888▲ 1.11
10:49:1287.98888▲ 1.11
10:49:1287.98887.9▲ 14
10:47:1287.988.287.9▲ 11
10:46:2188.188.388▲ 1.19
10:46:2188.188.388.1▲ 1.21
10:46:0788.188.388.1▲ 1.21
10:45:5788.188.388.1▲ 1.21
10:45:5688.288.388.2▲ 1.31
10:45:4388.388.488.3▲ 1.43
10:45:4088.388.488.4▲ 1.51
10:45:0788.488.588.4▲ 1.51
10:45:0788.488.588.4▲ 1.51
10:43:0788.388.488.4▲ 1.51
10:43:0788.388.488.4▲ 1.51
10:43:0588.288.488.4▲ 1.52
10:43:0588.288.388.3▲ 1.418
10:43:0588.288.388.3▲ 1.43
10:43:0588.288.388.3▲ 1.48
10:43:0588.288.388.3▲ 1.41
10:41:238888.288.2▲ 1.31
10:40:5088.188.288.2▲ 1.32
10:40:5088.188.288.2▲ 1.31
10:40:2688.188.288.1▲ 1.21
10:40:1088.188.388.1▲ 1.21
10:40:0388.188.288.2▲ 1.31
10:38:2888.288.388.2▲ 1.31
10:38:0288.388.488.3▲ 1.43
10:37:4788.388.488.3▲ 1.42
10:35:1288.388.588.3▲ 1.41
10:34:4288.388.588.5▲ 1.61
10:34:1488.488.588.4▲ 1.51
10:33:1988.488.688.4▲ 1.52
10:33:1288.488.688.6▲ 1.71
10:32:3788.488.688.6▲ 1.71
10:32:3588.488.588.5▲ 1.61
10:32:3588.488.588.5▲ 1.65
10:31:4988.488.588.4▲ 1.53
10:31:1288.488.588.4▲ 1.51
10:30:5288.488.588.4▲ 1.51
10:30:5188.488.588.4▲ 1.51
10:30:3788.488.588.4▲ 1.51
10:30:1788.588.688.5▲ 1.62
10:30:1088.588.688.5▲ 1.61
10:29:4588.588.688.5▲ 1.61
10:29:4588.588.688.5▲ 1.62
10:29:4588.488.588.5▲ 1.61
10:29:1588.488.588.5▲ 1.61
10:29:0188.488.588.5▲ 1.62
10:26:5088.488.588.5▲ 1.61
10:26:3688.588.688.5▲ 1.64
10:26:1088.488.688.6▲ 1.71
10:25:0288.488.688.6▲ 1.71
10:24:0688.688.788.6▲ 1.72
10:23:5688.488.688.6▲ 1.72
10:23:4788.488.688.6▲ 1.71
10:23:4588.488.588.5▲ 1.62
10:23:4588.488.588.5▲ 1.610
10:23:3588.488.588.5▲ 1.65
10:23:3088.488.588.5▲ 1.61
10:23:0488.488.588.4▲ 1.51
10:22:4988.488.588.5▲ 1.61
10:22:3488.388.488.4▲ 1.52
10:22:2188.388.488.3▲ 1.42
10:22:1388.188.388.3▲ 1.41
10:22:0088.188.388.3▲ 1.41
10:21:5588.388.488.3▲ 1.42
10:20:5988.388.488.3▲ 1.41
10:19:4788.388.488.4▲ 1.52
10:19:4788.388.488.4▲ 1.52
10:18:0688.488.588.4▲ 1.51
10:17:2888.388.488.4▲ 1.51
10:16:4488.288.488.4▲ 1.51
10:16:4488.288.488.4▲ 1.51
10:16:4488.288.388.3▲ 1.412
10:16:4388.188.288.2▲ 1.31
10:16:3388.188.388.3▲ 1.41
10:16:2788.188.388.3▲ 1.41
10:16:2688.188.288.2▲ 1.31
10:16:2688.188.288.2▲ 1.33
10:15:418888.388.3▲ 1.43
10:14:0188.388.488.3▲ 1.48
10:13:5788.388.488.4▲ 1.51
10:13:1288.288.388.3▲ 1.44
10:13:1288.288.388.3▲ 1.41
10:13:1288.288.388.3▲ 1.41
10:13:0688.188.388.3▲ 1.41
10:13:0388.188.388.3▲ 1.41
10:13:018888.288.2▲ 1.31
10:13:018888.288.2▲ 1.33
10:13:018888.288.2▲ 1.32
10:12:598888.188.1▲ 1.21
10:12:5987.98888▲ 1.12
10:12:5987.98888▲ 1.16
10:12:3087.98887.9▲ 11
10:12:1987.98887.9▲ 11
10:11:2387.98887.9▲ 11
10:08:5487.98887.9▲ 11
10:08:5187.98887.9▲ 11
10:07:4687.98887.9▲ 11
10:07:2687.98888▲ 1.11
10:07:1187.98888▲ 1.11
10:05:3987.98888▲ 1.11
10:05:398888.288▲ 1.12
10:04:4887.988.188.1▲ 1.21
10:04:4887.988.188.1▲ 1.21
10:04:0587.988.188.1▲ 1.21
10:03:5087.988.188.1▲ 1.21
10:03:3187.988.188.1▲ 1.21
10:03:3187.988.188.1▲ 1.21
10:01:4687.988.188.1▲ 1.21
10:01:358888.188.1▲ 1.21
10:01:0187.988.188.1▲ 1.21
10:00:5687.98888▲ 1.11
10:00:238888.188▲ 1.14
10:00:118888.188▲ 1.14
09:59:5987.98888▲ 1.12
09:59:5987.98888▲ 1.11
09:59:4787.98888▲ 1.11
09:59:4287.887.987.9▲ 11
09:59:3187.98887.9▲ 11
09:59:2287.98887.9▲ 11
09:59:1687.887.987.9▲ 11
09:59:1687.887.987.9▲ 19
09:58:5587.887.987.9▲ 11
09:58:5587.887.987.9▲ 11
09:58:3587.887.987.9▲ 11
09:58:1987.887.987.9▲ 11
09:58:1887.98887.9▲ 11
09:58:1387.98887.9▲ 11
09:58:0687.887.987.9▲ 11
09:57:1587.98887.9▲ 14
09:57:0687.687.987.9▲ 14
09:57:0687.687.987.9▲ 12
09:57:0687.687.987.9▲ 11
09:57:0687.687.987.9▲ 12
09:56:3787.988.187.9▲ 16
09:56:2987.988.188.1▲ 1.21
09:56:1687.98888▲ 1.117
09:56:1687.687.987.9▲ 12
09:56:1687.687.987.9▲ 17
09:56:0487.587.787.7▲ 0.81
09:55:5787.587.887.8▲ 0.98
09:55:5787.587.887.8▲ 0.92
09:55:5587.587.787.7▲ 0.89
09:55:5587.587.787.7▲ 0.82
09:55:4687.587.687.6▲ 0.72
09:53:4187.687.787.6▲ 0.71
09:51:2087.787.887.7▲ 0.81
09:51:0787.587.787.7▲ 0.81
09:50:1387.587.787.7▲ 0.85
09:50:1387.687.787.7▲ 0.81
09:49:2787.587.687.6▲ 0.72
09:47:2687.687.787.6▲ 0.73
09:47:1387.587.787.5▲ 0.61
09:46:5287.387.687.6▲ 0.71
09:46:2187.387.587.5▲ 0.62
09:33:0887.187.687.1▲ 0.21
09:31:578787.587▲ 0.12
09:29:368787.187.1▲ 0.23
09:29:3687.187.687.1▲ 0.27
09:28:278787.287.2▲ 0.37
09:27:2386.987.287.2▲ 0.32
09:26:5086.886.986.9--2
09:26:5086.886.986.9--3
09:26:1486.987.286.9--4
09:25:478787.287▲ 0.111
09:25:158787.287▲ 0.12
09:24:5987.187.287.1▲ 0.22
09:24:4287.287.387.2▲ 0.31
09:24:2687.387.787.3▲ 0.41
09:24:0587.287.387.3▲ 0.44
09:24:0587.287.387.3▲ 0.41
09:24:0587.387.787.3▲ 0.45
09:23:4487.387.487.4▲ 0.54
09:23:2487.287.487.4▲ 0.52
09:23:2487.387.487.4▲ 0.52
09:23:2487.487.787.4▲ 0.52
09:22:5687.487.887.8▲ 0.91
09:22:5587.487.587.5▲ 0.63
09:22:5587.787.887.5▲ 0.64
09:22:5587.787.887.7▲ 0.83
09:22:4087.587.787.7▲ 0.84
09:22:2687.587.787.7▲ 0.82
09:22:2487.487.587.5▲ 0.61
09:22:2487.487.587.5▲ 0.64
09:22:2487.587.787.5▲ 0.65
09:21:2587.587.787.5▲ 0.611
09:19:4587.487.587.5▲ 0.62
09:19:3487.487.687.6▲ 0.76
09:19:0787.487.587.5▲ 0.61
09:18:4387.487.587.5▲ 0.62
09:18:4387.487.587.5▲ 0.61
09:17:0687.487.587.5▲ 0.61
09:16:4087.587.687.5▲ 0.62
09:16:2687.487.687.6▲ 0.72
09:16:0887.487.687.4▲ 0.52
09:15:5587.387.587.5▲ 0.64
09:15:5587.387.587.5▲ 0.62
09:13:2087.587.687.5▲ 0.64
09:11:1787.587.787.7▲ 0.81
09:09:4987.487.887.8▲ 0.91
09:09:4987.787.887.7▲ 0.84
09:09:3887.487.787.7▲ 0.81
09:09:2387.487.887.8▲ 0.91
09:09:1487.387.887.8▲ 0.91
09:09:1287.387.887.3▲ 0.41
09:08:5687.687.787.6▲ 0.71
09:08:5687.587.787.5▲ 0.61
09:08:5687.587.787.5▲ 0.62
09:08:5687.687.787.6▲ 0.71
09:08:5687.787.887.7▲ 0.84
09:08:5687.687.787.7▲ 0.81
09:08:4387.687.787.7▲ 0.81
09:08:3887.687.787.7▲ 0.81
09:08:3887.687.787.7▲ 0.82
09:08:0687.487.687.6▲ 0.72
09:08:0687.487.587.5▲ 0.610
09:08:0687.387.487.4▲ 0.51
09:08:0687.387.487.4▲ 0.51
09:08:0687.387.487.4▲ 0.51
09:04:2587.387.587.5▲ 0.61
09:03:0587.187.587.5▲ 0.63
09:03:0587.187.487.4▲ 0.53
09:03:0587.187.487.4▲ 0.51
09:02:3086.98787▲ 0.11
09:02:1186.987.486.9--1
09:02:118787.487▲ 0.13
09:02:118787.487▲ 0.13
09:02:118787.487▲ 0.12

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
66 107 9725 68269
融券買進 融券賣出 融券餘額 融券限額
0 0 39 68269

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 335 0 -2
2024/05/16 -49 0 13
2024/05/15 -40 0 0
2024/05/14 213 0 -21
2024/05/13 -33 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6550北極星藥業-KY新藥研發70.8△0.3△0.43%
上游供應商 6589台康生技醫藥研發外包服務83.1△1.9△2.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4147 中 裕

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 57
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。