MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4155 訊映

訊映 4155

26.00

▽0.10(▽0.38%)
開盤： 26.10   最高： 26.10   最低： 25.70
昨收： 26.10   買進： 25.95   賣出： 26.00
總量： 441   金額： 0.11億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▼ 0.11
13:30:002626.0526▼ 0.114
13:24:3625.852625.85▼ 0.251
13:24:2825.852625.85▼ 0.251
13:24:0225.852625.85▼ 0.251
13:23:5225.92625.9▼ 0.21
13:23:4625.92625.9▼ 0.21
13:22:3125.952625.95▼ 0.151
13:21:1725.952625.95▼ 0.151
13:20:1725.952626▼ 0.11
13:18:182626.0526▼ 0.11
13:17:5625.8526.0525.85▼ 0.251
13:17:1725.852626▼ 0.11
13:17:1725.852626▼ 0.15
13:16:4525.852625.85▼ 0.254
13:15:5625.92625.9▼ 0.24
13:10:5625.952625.95▼ 0.152
13:09:5225.92625.9▼ 0.22
13:09:3525.952625.9▼ 0.21
13:09:3525.952625.95▼ 0.154
13:08:022626.0526▼ 0.13
13:03:2725.952626▼ 0.13
12:59:2325.8525.9525.95▼ 0.153
12:58:5525.8525.925.9▼ 0.21
12:49:5925.825.8525.85▼ 0.256
12:49:5925.8525.9525.85▼ 0.254
12:49:1725.925.9525.9▼ 0.21
12:49:1425.925.9525.9▼ 0.21
12:48:4725.925.9525.9▼ 0.22
12:46:1025.925.9525.9▼ 0.25
12:45:0825.925.9525.95▼ 0.151
12:41:4325.925.9525.9▼ 0.21
12:39:2725.8525.925.9▼ 0.21
12:38:0025.8525.925.9▼ 0.21
12:37:1625.8525.925.9▼ 0.21
12:31:2425.8525.925.9▼ 0.21
12:31:0325.8525.925.85▼ 0.251
12:30:0025.8525.925.9▼ 0.21
12:28:3625.8525.925.9▼ 0.21
12:26:4825.925.9525.9▼ 0.21
12:24:1225.925.9525.9▼ 0.21
12:21:2725.8525.9526▼ 0.11
12:21:2725.8525.9525.95▼ 0.154
12:21:2525.925.9525.95▼ 0.151
12:20:1225.925.9525.95▼ 0.151
12:19:1525.925.9525.9▼ 0.21
12:19:0025.925.9525.9▼ 0.21
12:18:4825.925.9525.95▼ 0.151
12:18:2325.925.9525.95▼ 0.151
12:17:4025.925.9525.95▼ 0.151
12:17:2425.925.9525.95▼ 0.151
12:16:4525.925.9525.9▼ 0.21
12:16:2425.925.9525.9▼ 0.21
12:16:1125.952625.95▼ 0.152
12:13:4825.952625.95▼ 0.151
12:11:2525.925.9525.95▼ 0.151
12:09:0025.925.9525.95▼ 0.151
12:07:3625.952625.95▼ 0.151
12:07:092626.0526▼ 0.113
12:07:092626.0526▼ 0.11
12:06:1225.952626▼ 0.11
12:06:0025.952625.95▼ 0.151
12:04:3325.952625.95▼ 0.152
12:04:2525.952626▼ 0.11
12:03:2425.952626▼ 0.11
12:03:2425.952625.95▼ 0.151
12:01:4425.952626▼ 0.11
12:00:4725.952625.95▼ 0.151
12:00:3625.952626▼ 0.11
12:00:3525.952626▼ 0.11
11:59:4125.952626▼ 0.11
11:58:1225.952625.95▼ 0.151
11:57:4825.952626▼ 0.11
11:57:0625.952625.95▼ 0.151
11:55:3625.952625.95▼ 0.151
11:55:0625.925.9525.95▼ 0.151
11:55:0625.925.9525.95▼ 0.153
11:55:0025.925.9525.95▼ 0.151
11:53:0025.925.9525.9▼ 0.21
11:52:1225.925.9525.95▼ 0.151
11:50:2425.925.9525.9▼ 0.21
11:50:0225.8525.925.9▼ 0.23
11:49:2425.8525.925.9▼ 0.21
11:47:4825.8525.925.85▼ 0.251
11:46:3625.8525.925.9▼ 0.21
11:45:1225.8525.925.85▼ 0.251
11:44:5625.8525.925.9▼ 0.21
11:43:4825.8525.925.9▼ 0.21
11:42:3625.8525.925.85▼ 0.251
11:42:2325.8525.925.9▼ 0.21
11:41:0025.8525.925.9▼ 0.21
11:40:3225.8525.925.85▼ 0.252
11:40:0025.8525.925.85▼ 0.251
11:38:3625.8525.925.85▼ 0.252
11:38:1325.825.8525.85▼ 0.254
11:38:1225.825.8525.85▼ 0.251
11:37:2425.825.8525.8▼ 0.31
11:35:2425.825.8525.85▼ 0.251
11:34:4825.825.8525.8▼ 0.31
11:32:3625.7525.825.8▼ 0.31
11:32:3625.7525.825.8▼ 0.31
11:32:1225.7525.825.75▼ 0.351
11:31:1025.7525.825.8▼ 0.31
11:31:0925.7525.825.8▼ 0.31
11:29:4825.7525.825.8▼ 0.31
11:29:3625.7525.825.75▼ 0.351
11:27:1825.7525.825.8▼ 0.33
11:27:0025.7525.825.8▼ 0.31
11:27:0025.725.7525.75▼ 0.351
11:24:2425.7525.825.75▼ 0.351
11:21:4825.7525.825.75▼ 0.351
11:19:4425.7525.825.75▼ 0.351
11:19:1225.7525.825.75▼ 0.351
11:18:3625.7525.825.8▼ 0.31
11:16:3625.7525.825.75▼ 0.351
11:14:1925.725.825.7▼ 0.41
11:14:0025.7525.825.75▼ 0.351
11:11:2425.7525.825.75▼ 0.351
11:08:4825.7525.825.75▼ 0.351
11:06:1225.7525.825.75▼ 0.351
11:04:3625.7525.825.8▼ 0.31
11:03:3625.7525.825.75▼ 0.351
11:01:4525.725.7525.75▼ 0.351
10:59:0025.725.7525.75▼ 0.353
10:59:0025.725.7525.75▼ 0.351
10:58:2425.725.7525.7▼ 0.41
10:57:2425.725.7525.75▼ 0.351
10:56:1225.725.7525.75▼ 0.351
10:55:4825.725.7525.7▼ 0.41
10:55:4825.725.7525.7▼ 0.41
10:54:5325.7525.825.75▼ 0.352
10:54:5325.7525.825.75▼ 0.354
10:54:5325.7525.825.75▼ 0.356
10:53:2425.7525.825.8▼ 0.31
10:52:4925.825.8525.8▼ 0.32
10:52:3225.8525.925.85▼ 0.251
10:52:0225.8525.925.9▼ 0.21
10:48:1225.825.925.9▼ 0.21
10:48:0025.8525.925.85▼ 0.251
10:46:5125.825.925.8▼ 0.31
10:46:2525.825.8525.85▼ 0.251
10:45:0025.825.925.8▼ 0.32
10:45:0025.825.8525.85▼ 0.251
10:42:1225.825.8525.85▼ 0.251
10:42:0025.825.8525.8▼ 0.31
10:39:2425.825.8525.85▼ 0.251
10:37:3625.825.8525.8▼ 0.31
10:36:3625.825.8525.85▼ 0.251
10:36:3125.825.8525.8▼ 0.36
10:33:4825.825.8525.85▼ 0.251
10:32:2425.825.8525.8▼ 0.31
10:32:2025.825.8525.85▼ 0.251
10:31:0025.825.8525.85▼ 0.251
10:29:4825.825.8525.8▼ 0.31
10:28:1225.825.8525.85▼ 0.251
10:27:0025.825.925.8▼ 0.31
10:25:2425.825.8525.85▼ 0.251
10:23:2825.825.8525.85▼ 0.254
10:23:2825.825.8525.85▼ 0.251
10:22:3625.825.8525.85▼ 0.251
10:20:1125.7525.925.75▼ 0.353
10:19:5625.7525.825.8▼ 0.34
10:19:5625.825.925.8▼ 0.33
10:19:4825.825.8525.85▼ 0.251
10:18:4925.825.8525.85▼ 0.252
10:18:4925.8525.925.85▼ 0.253
10:17:0025.825.8525.85▼ 0.252
10:17:0025.825.8525.85▼ 0.251
10:16:4825.825.8525.8▼ 0.31
10:14:1225.7525.825.8▼ 0.31
10:11:3625.825.8525.8▼ 0.31
10:11:2425.825.8525.85▼ 0.251
10:10:4725.825.8525.8▼ 0.31
10:09:4425.7525.825.8▼ 0.31
10:09:0025.825.8525.8▼ 0.31
10:08:2825.7525.825.8▼ 0.32
10:08:2825.7525.825.8▼ 0.31
10:07:4425.825.8525.8▼ 0.33
10:05:4825.825.8525.85▼ 0.251
10:05:3125.825.8525.8▼ 0.35
10:03:0025.825.8525.85▼ 0.251
10:02:5625.825.8525.85▼ 0.251
10:01:1225.8525.925.85▼ 0.251
09:59:3125.8525.925.85▼ 0.252
09:58:3625.8525.925.85▼ 0.251
09:56:3325.825.8525.85▼ 0.252
09:56:2325.825.8525.85▼ 0.252
09:54:3625.825.8525.85▼ 0.251
09:53:5025.825.925.8▼ 0.35
09:53:2425.8525.925.85▼ 0.251
09:50:4825.8525.925.85▼ 0.251
09:48:3625.825.8525.85▼ 0.251
09:47:1825.8525.925.85▼ 0.251
09:45:1725.7525.8525.85▼ 0.251
09:44:3825.725.7525.75▼ 0.351
09:44:3825.7525.8525.75▼ 0.354
09:43:3725.825.8525.8▼ 0.315
09:43:3725.8525.9525.85▼ 0.251
09:43:2425.925.9525.9▼ 0.21
09:42:3225.92625.9▼ 0.21
09:41:1725.952625.95▼ 0.151
09:40:3625.925.9525.95▼ 0.151
09:39:2225.825.926▼ 0.11
09:39:2225.825.925.9▼ 0.21
09:38:4125.8525.925.85▼ 0.251
09:37:4825.8525.925.85▼ 0.251
09:37:3025.8525.925.85▼ 0.255
09:35:1225.8525.925.85▼ 0.251
09:35:0025.8525.925.9▼ 0.21
09:34:2125.8525.925.9▼ 0.21
09:33:3225.825.925.9▼ 0.21
09:33:0725.8525.925.85▼ 0.251
09:32:3625.8525.925.85▼ 0.251
09:30:0125.8525.925.85▼ 0.255
09:30:0125.8525.925.85▼ 0.251
09:24:1825.8525.925.85▼ 0.251
09:24:1825.825.8525.85▼ 0.251
09:23:5125.825.8525.85▼ 0.251
09:23:4025.825.8525.85▼ 0.251
09:19:0225.825.8525.85▼ 0.251
09:16:5925.825.8525.8▼ 0.32
09:16:3925.825.8525.8▼ 0.31
09:16:1025.825.8525.8▼ 0.31
09:14:2225.8525.925.85▼ 0.258
09:14:2225.925.9525.9▼ 0.22
09:13:0925.925.9525.9▼ 0.25
09:11:1825.925.9525.95▼ 0.151
09:11:1825.925.9525.95▼ 0.155
09:10:0225.925.9525.95▼ 0.153
09:08:3325.825.9525.95▼ 0.152
09:08:2025.825.9525.95▼ 0.152
09:07:2325.8525.9525.85▼ 0.256
09:05:1525.725.825.8▼ 0.32
09:05:1525.825.9525.8▼ 0.33
09:04:5025.9526.1525.95▼ 0.152
09:04:162626.1526▼ 0.13
09:04:1626.0526.1526.05▼ 0.051
09:03:142626.1526▼ 0.15
09:03:1426.0526.1526.05▼ 0.051
09:02:122626.1526▼ 0.12
09:02:122626.1526▼ 0.11
09:00:162626.1526▼ 0.11
09:00:11----26.1--16

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
88 24 3926 36750
融券買進 融券賣出 融券餘額 融券限額
0 0 50 36750

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -50 0 11
2024/05/16 168 0 156
2024/05/15 36 0 11
2024/05/14 -105 0 5
2024/05/13 74 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1733五鼎血糖機33.8▽0.55▽1.6%
競爭者 1781合世血糖機16.65△0.3△1.83%
競爭者 4161聿新科血糖機32.5△0.4△1.25%
競爭者 4183福永生技血糖機22.3△0.1△0.45%
競爭者 4736泰博血糖機164△1△0.61%
競爭者 4737華廣血糖機68.9▽0.3▽0.43%
競爭者 1781合世霧化器16.65△0.3△1.83%
競爭者 3023信邦霧化器284▽3▽1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4155 訊 映

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 9
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。