4160 訊聯基因

13:14:07	999999999	--	61	▲ 5.5	1
13:12:13	60.9	61	61	▲ 5.5	1
13:11:50	61	--	61	▲ 5.5	1
13:10:36	61	--	61	▲ 5.5	2
13:09:42	999999999	--	61	▲ 5.5	1
13:08:52	61	--	61	▲ 5.5	2
13:08:41	999999999	--	61	▲ 5.5	2
13:08:20	60.9	61	61	▲ 5.5	1
13:08:16	60.9	61	61	▲ 5.5	2
13:08:03	60.9	61	61	▲ 5.5	1
13:07:28	60.8	60.9	60.9	▲ 5.4	2
13:06:30	60.8	60.9	60.8	▲ 5.3	1
13:06:24	60.7	60.8	60.8	▲ 5.3	1
13:04:20	60.7	60.8	60.7	▲ 5.2	1
13:02:07	60.8	61	60.8	▲ 5.3	1
13:01:47	60.8	61	61	▲ 5.5	2
13:01:27	60.8	61	61	▲ 5.5	3
13:01:07	60.8	61	61	▲ 5.5	1
13:00:29	60.8	61	61	▲ 5.5	1
12:59:58	60.8	61	61	▲ 5.5	1
12:59:52	60.8	61	61	▲ 5.5	2
12:59:39	60.8	61	61	▲ 5.5	2
12:59:12	60.8	61	61	▲ 5.5	1
12:59:04	60.8	61	61	▲ 5.5	1
12:58:46	60.8	61	61	▲ 5.5	1
12:58:03	60.8	61	61	▲ 5.5	1
12:57:14	60.8	60.9	60.9	▲ 5.4	1
12:56:01	60.8	60.9	60.9	▲ 5.4	1
12:55:56	60.8	60.9	60.9	▲ 5.4	1
12:52:28	60.6	60.9	60.9	▲ 5.4	2
12:51:03	60.7	60.9	60.7	▲ 5.2	1
12:50:55	60.7	60.9	60.7	▲ 5.2	1
12:49:55	60.7	60.9	60.7	▲ 5.2	1
12:49:53	60.7	60.8	60.8	▲ 5.3	1
12:49:41	60.7	60.8	60.8	▲ 5.3	1
12:49:25	60.7	60.8	60.7	▲ 5.2	1
12:49:22	60.8	60.9	60.8	▲ 5.3	1
12:48:40	60.7	60.9	60.7	▲ 5.2	3
12:48:00	60.7	60.8	60.8	▲ 5.3	1
12:46:57	60.8	60.9	60.8	▲ 5.3	1
12:46:45	60.8	60.9	60.8	▲ 5.3	5
12:46:29	60.8	60.9	60.9	▲ 5.4	1
12:45:51	60.9	61	60.9	▲ 5.4	1
12:44:58	60.9	61	61	▲ 5.5	3
12:43:30	60.9	61	60.9	▲ 5.4	1
12:38:22	60.8	--	60.8	▲ 5.3	2
12:37:06	60.8	61	61	▲ 5.5	5
12:36:56	999999999	--	61	▲ 5.5	2
12:35:21	999999999	--	61	▲ 5.5	3
12:35:05	999999999	--	61	▲ 5.5	1
12:34:57	999999999	--	61	▲ 5.5	1
12:33:26	999999999	--	61	▲ 5.5	2
12:32:35	999999999	--	61	▲ 5.5	1
12:30:36	999999999	--	61	▲ 5.5	5
12:24:52	61	--	61	▲ 5.5	1
12:23:52	61	--	61	▲ 5.5	1
12:20:14	60.7	61	61	▲ 5.5	1
12:17:09	61	--	61	▲ 5.5	1
12:17:04	60.7	61	61	▲ 5.5	4
12:16:52	60.7	61	61	▲ 5.5	1
12:14:50	60.7	60.8	60.8	▲ 5.3	1
12:09:55	60.9	61	60.8	▲ 5.3	2
12:09:55	60.9	61	60.9	▲ 5.4	6
12:07:55	61	--	61	▲ 5.5	1
12:05:23	61	--	61	▲ 5.5	1
12:03:20	999999999	--	61	▲ 5.5	2
12:02:45	999999999	--	61	▲ 5.5	1
12:02:32	999999999	--	61	▲ 5.5	1
12:01:32	999999999	--	61	▲ 5.5	1
12:01:04	999999999	--	61	▲ 5.5	1
11:59:46	999999999	--	61	▲ 5.5	1
11:59:07	999999999	--	61	▲ 5.5	1
11:58:47	999999999	--	61	▲ 5.5	1
11:57:13	60.9	61	61	▲ 5.5	1
11:57:06	60.9	61	61	▲ 5.5	10
11:57:05	60.9	61	61	▲ 5.5	1
11:56:14	60.9	61	61	▲ 5.5	1
11:54:39	60.9	61	60.9	▲ 5.4	2
11:54:34	60.9	61	61	▲ 5.5	1
11:50:46	60.9	61	60.9	▲ 5.4	1
11:49:07	60.9	61	60.9	▲ 5.4	2
11:48:09	60.9	61	60.9	▲ 5.4	1
11:47:41	60.9	61	60.9	▲ 5.4	1
11:44:31	60.9	61	60.9	▲ 5.4	1
11:44:22	60.9	61	61	▲ 5.5	1
11:42:02	60.9	61	61	▲ 5.5	1
11:42:00	60.9	61	61	▲ 5.5	1
11:41:45	60.9	61	61	▲ 5.5	1
11:41:38	60.9	61	61	▲ 5.5	2
11:41:16	61	--	61	▲ 5.5	1
11:41:13	61	--	61	▲ 5.5	1
11:40:49	61	--	61	▲ 5.5	1
11:39:54	60.7	61	61	▲ 5.5	2
11:39:52	60.7	61	61	▲ 5.5	5
11:39:51	60.7	61	61	▲ 5.5	1
11:39:51	60.7	61	61	▲ 5.5	1
11:39:08	60.7	61	61	▲ 5.5	1
11:38:54	60.7	61	61	▲ 5.5	2
11:38:22	60.6	61	61	▲ 5.5	1
11:37:57	60.6	60.9	61	▲ 5.5	1
11:37:57	60.6	60.9	60.9	▲ 5.4	4
11:37:49	60.6	60.9	60.9	▲ 5.4	1
11:37:34	60.6	60.9	60.9	▲ 5.4	1
11:37:27	60.6	60.9	60.9	▲ 5.4	1
11:37:21	60.6	60.9	60.9	▲ 5.4	2
11:37:17	60.6	60.9	60.9	▲ 5.4	4
11:37:17	60.6	60.9	60.9	▲ 5.4	15
11:36:35	60.6	60.9	60.9	▲ 5.4	2
11:36:04	60.6	60.9	60.9	▲ 5.4	1
11:35:57	60.8	60.9	60.9	▲ 5.4	1
11:32:50	60.5	60.9	60.5	▲ 5	1
11:32:02	60.5	60.9	60.5	▲ 5	1
11:31:23	60.6	60.9	60.6	▲ 5.1	1
11:28:01	60.6	60.8	60.6	▲ 5.1	2
11:27:30	60.8	60.9	60.8	▲ 5.3	2
11:26:40	60.9	61	60.9	▲ 5.4	3
11:26:02	60.9	61	61	▲ 5.5	2
11:25:54	60.9	61	61	▲ 5.5	1
11:24:19	60.9	61	60.9	▲ 5.4	1
11:22:55	60.9	61	60.9	▲ 5.4	1
11:21:15	60.9	61	61	▲ 5.5	3
11:21:15	60.9	61	61	▲ 5.5	1
11:20:51	60.9	61	61	▲ 5.5	1
11:20:29	60.9	61	61	▲ 5.5	1
11:18:34	60.8	61	61	▲ 5.5	2
11:18:02	999999999	--	61	▲ 5.5	1
11:16:48	60.8	61	61	▲ 5.5	5
11:16:48	60.8	61	61	▲ 5.5	1
11:16:40	60.8	61	61	▲ 5.5	5
11:15:53	60.7	61	61	▲ 5.5	1
11:15:47	60.8	61	60.8	▲ 5.3	1
11:15:12	60.8	61	61	▲ 5.5	1
11:15:01	60.8	61	61	▲ 5.5	3
11:15:01	60.8	60.9	60.9	▲ 5.4	1
11:15:01	60.8	60.9	60.8	▲ 5.3	1
11:14:49	60.7	60.8	60.7	▲ 5.2	1
11:14:47	60.7	60.8	60.8	▲ 5.3	1
11:14:26	60.7	60.9	60.7	▲ 5.2	3
11:14:06	60.7	60.8	60.8	▲ 5.3	1
11:13:53	60.7	60.8	60.8	▲ 5.3	1
11:12:52	60.9	61	60.9	▲ 5.4	1
11:11:39	60.9	61	61	▲ 5.5	1
11:11:34	60.9	61	61	▲ 5.5	2
11:11:00	60.9	61	61	▲ 5.5	1
11:10:46	999999999	--	61	▲ 5.5	3
11:10:36	999999999	--	61	▲ 5.5	2
11:10:14	999999999	--	61	▲ 5.5	1
11:09:56	999999999	--	61	▲ 5.5	1
11:08:50	60.9	61	61	▲ 5.5	1
11:08:38	60.9	61	61	▲ 5.5	2
11:08:37	61	--	61	▲ 5.5	2
11:08:34	60.9	61	61	▲ 5.5	18
11:08:17	60.7	60.9	60.9	▲ 5.4	1
11:07:35	60.7	60.9	60.9	▲ 5.4	1
11:06:31	60.6	61	61	▲ 5.5	1
11:06:01	60.9	61	61	▲ 5.5	2
11:06:00	60.9	61	61	▲ 5.5	1
11:05:45	60.9	61	60.9	▲ 5.4	1
11:05:33	60.6	60.9	60.9	▲ 5.4	1
11:05:31	60.6	60.9	60.6	▲ 5.1	1
11:05:23	60.6	60.9	60.9	▲ 5.4	2
11:05:09	60.5	60.7	60.5	▲ 5	1
11:04:08	60.5	60.7	60.5	▲ 5	1
11:04:02	60.6	60.7	60.6	▲ 5.1	1
11:03:56	60.7	60.9	60.7	▲ 5.2	1
11:03:34	60.7	60.9	60.7	▲ 5.2	1
11:03:21	60.7	60.9	60.9	▲ 5.4	1
11:03:04	60.7	60.9	60.7	▲ 5.2	1
11:02:44	60.8	61	60.8	▲ 5.3	1
11:01:47	60.9	61	60.9	▲ 5.4	2
11:01:21	60.9	61	61	▲ 5.5	1
11:01:03	60.9	61	61	▲ 5.5	1
11:01:01	61	--	61	▲ 5.5	4
11:00:55	61	--	61	▲ 5.5	1
11:00:53	61	--	61	▲ 5.5	2
11:00:28	999999999	--	61	▲ 5.5	1
11:00:16	61	--	61	▲ 5.5	1
11:00:12	999999999	--	61	▲ 5.5	1
11:00:12	999999999	--	61	▲ 5.5	1
11:00:11	999999999	--	61	▲ 5.5	1
10:59:59	999999999	--	61	▲ 5.5	1
10:59:55	999999999	--	61	▲ 5.5	13
10:59:51	999999999	--	61	▲ 5.5	1
10:59:11	999999999	--	61	▲ 5.5	1
10:59:05	999999999	--	61	▲ 5.5	1
10:58:04	999999999	--	61	▲ 5.5	1
10:56:20	999999999	--	61	▲ 5.5	1
10:56:10	999999999	--	61	▲ 5.5	1
10:55:03	999999999	--	61	▲ 5.5	1
10:51:11	999999999	--	61	▲ 5.5	1
10:50:33	999999999	--	61	▲ 5.5	1
10:50:19	999999999	--	61	▲ 5.5	1
10:50:10	999999999	--	61	▲ 5.5	1
10:49:49	999999999	--	61	▲ 5.5	1
10:49:41	999999999	--	61	▲ 5.5	50
10:49:38	999999999	--	61	▲ 5.5	1
10:49:00	999999999	--	61	▲ 5.5	1
10:48:38	999999999	--	61	▲ 5.5	7
10:48:25	999999999	--	61	▲ 5.5	1
10:47:17	999999999	--	61	▲ 5.5	1
10:45:41	999999999	--	61	▲ 5.5	1
10:45:23	999999999	--	61	▲ 5.5	1
10:45:12	999999999	--	61	▲ 5.5	1
10:44:27	999999999	--	61	▲ 5.5	15
10:43:44	999999999	--	61	▲ 5.5	1
10:41:38	999999999	--	61	▲ 5.5	1
10:41:06	999999999	--	61	▲ 5.5	1
10:40:44	999999999	--	61	▲ 5.5	1
10:40:25	999999999	--	61	▲ 5.5	1
10:40:07	999999999	--	61	▲ 5.5	1
10:38:43	999999999	--	61	▲ 5.5	1
10:37:37	999999999	--	61	▲ 5.5	2
10:34:53	999999999	--	61	▲ 5.5	2
10:34:21	999999999	--	61	▲ 5.5	2
10:32:52	999999999	--	61	▲ 5.5	14
10:32:49	999999999	--	61	▲ 5.5	1
10:31:12	999999999	--	61	▲ 5.5	2
10:31:11	999999999	--	61	▲ 5.5	47
10:30:44	999999999	--	61	▲ 5.5	5
10:30:05	999999999	--	61	▲ 5.5	2
10:28:59	999999999	--	61	▲ 5.5	5
10:28:38	999999999	--	61	▲ 5.5	1
10:28:35	999999999	--	61	▲ 5.5	1
10:28:27	999999999	--	61	▲ 5.5	1
10:27:19	999999999	--	61	▲ 5.5	1
10:26:46	999999999	--	61	▲ 5.5	1
10:26:19	999999999	--	61	▲ 5.5	2
10:26:06	999999999	--	61	▲ 5.5	1
10:25:43	61	--	61	▲ 5.5	1
10:25:36	61	--	61	▲ 5.5	3
10:25:25	61	--	61	▲ 5.5	1
10:25:25	999999999	--	61	▲ 5.5	2
10:25:24	999999999	--	61	▲ 5.5	1
10:25:18	999999999	--	61	▲ 5.5	1
10:25:11	999999999	--	61	▲ 5.5	1
10:24:57	999999999	--	61	▲ 5.5	1
10:24:34	60.9	61	61	▲ 5.5	1
10:24:34	60.9	61	61	▲ 5.5	5
10:24:34	60.9	61	61	▲ 5.5	1
10:24:34	60.9	61	61	▲ 5.5	2
10:24:34	60.9	61	61	▲ 5.5	5
10:24:33	60.9	61	61	▲ 5.5	10
10:24:28	60.9	61	61	▲ 5.5	1
10:24:27	60.9	61	61	▲ 5.5	1
10:24:26	60.9	61	61	▲ 5.5	4
10:24:22	60.9	61	61	▲ 5.5	1
10:24:18	60.9	61	61	▲ 5.5	1
10:24:16	60.9	61	61	▲ 5.5	1
10:24:14	60.9	61	61	▲ 5.5	2
10:24:14	60.9	61	61	▲ 5.5	1
10:24:14	60.9	61	61	▲ 5.5	1
10:24:14	60.9	61	61	▲ 5.5	3
10:24:13	60.9	61	61	▲ 5.5	16
10:24:10	60.9	61	61	▲ 5.5	5
10:24:09	60.9	61	61	▲ 5.5	4
10:24:08	60.9	61	61	▲ 5.5	1
10:24:08	60.9	61	61	▲ 5.5	5
10:24:05	60.9	61	61	▲ 5.5	5
10:24:02	60.8	61	61	▲ 5.5	1
10:23:57	60.8	60.9	61	▲ 5.5	6
10:23:57	60.8	60.9	60.9	▲ 5.4	4
10:23:48	60.9	61	60.9	▲ 5.4	1
10:23:40	60.9	61	61	▲ 5.5	1
10:23:37	60.9	61	61	▲ 5.5	1
10:23:34	60.8	60.9	61	▲ 5.5	3
10:23:34	60.8	60.9	60.9	▲ 5.4	2
10:23:32	60.8	60.9	60.9	▲ 5.4	2
10:23:27	60.8	60.9	60.9	▲ 5.4	1
10:23:26	60.8	60.9	60.9	▲ 5.4	20
10:23:23	60.8	60.9	60.9	▲ 5.4	5
10:23:02	60.8	60.9	60.9	▲ 5.4	1
10:22:55	60.8	60.9	60.9	▲ 5.4	1
10:22:44	60.8	60.9	60.9	▲ 5.4	1
10:22:35	60.8	60.9	60.9	▲ 5.4	1
10:22:31	60.8	60.9	60.9	▲ 5.4	4
10:22:13	60.8	60.9	60.9	▲ 5.4	1
10:21:49	60.7	60.8	60.8	▲ 5.3	2
10:21:45	60.7	60.8	60.8	▲ 5.3	4
10:21:29	60.7	60.8	60.8	▲ 5.3	1
10:21:11	60.7	60.8	60.8	▲ 5.3	1
10:21:10	60.7	60.8	60.8	▲ 5.3	1
10:20:29	60.4	60.5	60.7	▲ 5.2	4
10:20:29	60.4	60.5	60.5	▲ 5	3
10:20:27	60.4	60.5	60.5	▲ 5	2
10:20:04	60.3	60.5	60.5	▲ 5	1
10:19:35	60.3	60.5	60.5	▲ 5	1
10:19:32	60.4	60.5	60.4	▲ 4.9	2
10:17:32	60.4	60.5	60.5	▲ 5	1
10:16:45	60.3	60.5	60.5	▲ 5	1
10:16:21	60.3	60.5	60.5	▲ 5	1
10:15:38	60.5	60.7	60.5	▲ 5	1
10:15:28	60.5	60.7	60.7	▲ 5.2	3
10:15:27	60.6	60.7	60.6	▲ 5.1	1
10:15:21	60.6	60.7	60.7	▲ 5.2	1
10:15:10	60.6	60.7	60.7	▲ 5.2	1
10:15:07	60.6	60.7	60.6	▲ 5.1	2
10:15:06	60.6	60.7	60.7	▲ 5.2	1
10:14:51	60.6	60.7	60.6	▲ 5.1	2
10:14:50	60.6	60.7	60.7	▲ 5.2	1
10:14:49	60.6	60.7	60.7	▲ 5.2	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6236中湛	醫療檢測服務	0	--	--
競爭者	6615慧智	醫療檢測服務	48.7	△2.55	△5.53%
競爭者	6645金萬林-創	醫療檢測服務	39	△0.85	△2.23%
上游供應商	1784訊聯	醫療檢測服務	69.9	△3.7	△5.59%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4160 訊聯基因

詳細...

經營能力		獲利能力
綜合評分	41	綜合評分	69
同業標準	29	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	14
同業標準	36	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4160 訊聯基因

訊聯基因 4160

61.00

價量明細

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4160 訊聯基因

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看