13:30:00 | 49.3 | 49.4 | 49.4 | ▼ 0.05 | 3 |
13:22:17 | 49.5 | 49.55 | 49.5 | ▲ 0.05 | 1 |
13:04:37 | 49.3 | 49.6 | 49.6 | ▲ 0.15 | 1 |
12:59:12 | 49.4 | 49.6 | 49.4 | ▼ 0.05 | 1 |
12:53:48 | 49.25 | 49.5 | 49.5 | ▲ 0.05 | 1 |
12:40:07 | 49.25 | 49.5 | 49.25 | ▼ 0.2 | 1 |
12:38:53 | 49.25 | 49.5 | 49.25 | ▼ 0.2 | 1 |
12:22:55 | 49.2 | 49.45 | 49.2 | ▼ 0.25 | 1 |
12:22:12 | 49.3 | 49.4 | 49.3 | ▼ 0.15 | 3 |
12:21:19 | 49.3 | 49.35 | 49.35 | ▼ 0.1 | 1 |
12:20:30 | 49.3 | 49.4 | 49.3 | ▼ 0.15 | 1 |
12:08:19 | 49.2 | 49.4 | 49.2 | ▼ 0.25 | 1 |
11:58:44 | 49.15 | 49.4 | 49.15 | ▼ 0.3 | 1 |
11:58:33 | 49.2 | 49.4 | 49.2 | ▼ 0.25 | 4 |
11:58:18 | 49.25 | 49.4 | 49.25 | ▼ 0.2 | 1 |
11:47:54 | 49.2 | 49.4 | 49.2 | ▼ 0.25 | 1 |
11:44:54 | 49.2 | 49.4 | 49.2 | ▼ 0.25 | 1 |
11:38:19 | 49.2 | 49.4 | 49.2 | ▼ 0.25 | 1 |
11:36:52 | 49.2 | 49.4 | 49.2 | ▼ 0.25 | 2 |
11:36:36 | 49.25 | 49.5 | 49.25 | ▼ 0.2 | 1 |
11:36:30 | 49.3 | 49.5 | 49.3 | ▼ 0.15 | 3 |
11:25:32 | 49.4 | 49.45 | 49.35 | ▼ 0.1 | 4 |
11:25:32 | 49.4 | 49.45 | 49.4 | ▼ 0.05 | 2 |
11:12:52 | 49.4 | 49.45 | 49.45 | -- | 1 |
10:53:07 | 49.25 | 49.5 | 49.5 | ▲ 0.05 | 1 |
10:52:08 | 49.25 | 49.35 | 49.35 | ▼ 0.1 | 3 |
10:52:08 | 49.25 | 49.3 | 49.3 | ▼ 0.15 | 2 |
10:51:37 | 49.3 | 49.35 | 49.3 | ▼ 0.15 | 1 |
10:49:28 | 49.35 | 49.45 | 49.35 | ▼ 0.1 | 1 |
10:44:34 | 49.4 | 49.5 | 49.4 | ▼ 0.05 | 2 |
10:33:14 | 49.4 | 49.5 | 49.4 | ▼ 0.05 | 2 |
10:25:04 | 49.4 | 49.45 | 49.4 | ▼ 0.05 | 1 |
10:21:13 | 49.4 | 49.45 | 49.45 | -- | 1 |
10:17:05 | 49.4 | 49.45 | 49.45 | -- | 2 |
10:17:05 | 49.45 | 49.65 | 49.45 | -- | 1 |
10:16:25 | 49.45 | 49.65 | 49.45 | -- | 1 |
10:16:12 | 49.5 | 49.7 | 49.5 | ▲ 0.05 | 2 |
10:04:13 | 49.5 | 49.7 | 49.5 | ▲ 0.05 | 2 |
10:01:24 | 49.5 | 49.7 | 49.5 | ▲ 0.05 | 1 |
09:56:54 | 49.5 | 49.7 | 49.5 | ▲ 0.05 | 2 |
09:56:46 | 49.55 | 49.7 | 49.5 | ▲ 0.05 | 2 |
09:56:46 | 49.55 | 49.7 | 49.55 | ▲ 0.1 | 1 |
09:43:01 | 49.6 | 49.7 | 49.6 | ▲ 0.15 | 3 |
09:22:35 | 49.6 | 49.95 | 49.6 | ▲ 0.15 | 2 |
09:00:06 | -- | -- | 49.95 | ▲ 0.5 | 2 |
|
|