MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

50.50

△0.50(△1.00%)
開盤: 50.40   最高: 51.00   最低: 50.10
昨收: 50.00   買進: 50.40   賣出: 50.50
總量: 1,523   金額: 0.77億   2024/04/29 09:34:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:34:4150.450.550.5▲ 0.52
09:34:3950.450.550.5▲ 0.51
09:34:3950.450.550.4▲ 0.41
09:34:2950.450.550.4▲ 0.41
09:33:5250.550.550.5▲ 0.56
09:33:1950.550.650.5▲ 0.51
09:32:5850.450.550.5▲ 0.516
09:32:4050.450.550.5▲ 0.51
09:32:3350.450.550.5▲ 0.55
09:32:3350.450.550.5▲ 0.51
09:32:3350.450.550.5▲ 0.53
09:31:5150.450.550.5▲ 0.51
09:31:4550.450.550.5▲ 0.54
09:29:5750.450.550.5▲ 0.52
09:29:2450.550.650.5▲ 0.58
09:28:5750.550.650.6▲ 0.61
09:28:5150.550.650.5▲ 0.51
09:28:0850.650.750.6▲ 0.61
09:28:0050.650.750.6▲ 0.61
09:27:4350.550.650.6▲ 0.61
09:27:3450.650.750.6▲ 0.63
09:27:1250.650.750.7▲ 0.71
09:27:0950.650.750.7▲ 0.71
09:27:0950.750.850.7▲ 0.73
09:27:0850.750.850.8▲ 0.81
09:26:5550.850.950.8▲ 0.86
09:26:4850.750.850.8▲ 0.81
09:26:4850.750.850.8▲ 0.82
09:26:4750.750.850.8▲ 0.81
09:26:4750.750.850.8▲ 0.85
09:26:4650.750.850.8▲ 0.85
09:26:4550.750.850.8▲ 0.81
09:26:4250.750.850.8▲ 0.810
09:26:2850.650.850.8▲ 0.81
09:26:2850.650.850.8▲ 0.81
09:26:2550.750.850.8▲ 0.810
09:26:2350.750.850.8▲ 0.83
09:26:2050.750.850.7▲ 0.71
09:26:1950.750.850.8▲ 0.81
09:26:1150.650.850.8▲ 0.81
09:26:1150.650.850.8▲ 0.81
09:26:1150.650.750.7▲ 0.75
09:26:1150.650.750.7▲ 0.716
09:26:0550.550.650.6▲ 0.610
09:25:5250.450.550.5▲ 0.55
09:25:4850.450.550.5▲ 0.52
09:25:4050.450.550.4▲ 0.41
09:25:3350.450.550.4▲ 0.48
09:25:1150.550.650.5▲ 0.55
09:25:0650.550.650.5▲ 0.53
09:24:5650.550.650.5▲ 0.53
09:24:2650.550.650.5▲ 0.51
09:24:2250.550.650.6▲ 0.69
09:24:1450.550.650.6▲ 0.62
09:23:5550.450.550.6▲ 0.610
09:23:5550.450.550.5▲ 0.530
09:23:1950.450.550.4▲ 0.41
09:23:1950.250.350.4▲ 0.413
09:23:1450.350.350.3▲ 0.32
09:23:1150.250.350.3▲ 0.31
09:23:0650.250.350.3▲ 0.32
09:22:5650.250.350.3▲ 0.32
09:22:5450.250.350.2▲ 0.210
09:22:4550.250.350.2▲ 0.218
09:22:0650.150.450.1▲ 0.11
09:21:5450.150.450.1▲ 0.15
09:21:3950.250.550.2▲ 0.24
09:21:395050.150.1▲ 0.12
09:21:3950.250.550.1▲ 0.134
09:21:3950.250.550.2▲ 0.24
09:21:3950.150.250.2▲ 0.25
09:21:3950.250.550.2▲ 0.240
09:21:3250.250.550.2▲ 0.23
09:21:1050.350.550.3▲ 0.312
09:21:1050.350.550.4▲ 0.42
09:20:5250.450.550.4▲ 0.45
09:20:1150.350.450.4▲ 0.41
09:20:1150.350.450.4▲ 0.412
09:19:4750.350.450.3▲ 0.31
09:19:4450.350.450.3▲ 0.32
09:19:1650.350.550.3▲ 0.31
09:19:0550.450.550.4▲ 0.48
09:19:0550.450.550.4▲ 0.46
09:17:4750.450.550.4▲ 0.41
09:17:4450.250.350.4▲ 0.417
09:17:3650.250.350.3▲ 0.34
09:17:2650.250.350.3▲ 0.33
09:17:2450.350.450.3▲ 0.37
09:17:0650.250.350.3▲ 0.33
09:17:0650.250.350.3▲ 0.32
09:16:5350.350.450.2▲ 0.213
09:16:3350.350.450.2▲ 0.25
09:16:2950.350.450.2▲ 0.21
09:16:1150.350.450.2▲ 0.26
09:16:0350.350.450.3▲ 0.322
09:15:1050.250.450.2▲ 0.220
09:15:1050.250.350.3▲ 0.32
09:15:1050.250.350.3▲ 0.32
09:15:1050.250.350.3▲ 0.32
09:15:0950.250.350.3▲ 0.32
09:15:0850.250.350.3▲ 0.31
09:15:0150.350.450.3▲ 0.34
09:15:0050.350.450.3▲ 0.32
09:14:1150.250.450.2▲ 0.21
09:14:0950.250.550.2▲ 0.21
09:14:0950.250.350.4▲ 0.43
09:14:0950.250.350.3▲ 0.31
09:14:0250.250.350.2▲ 0.25
09:13:5650.250.450.2▲ 0.22
09:13:5550.250.450.2▲ 0.28
09:13:5450.250.450.2▲ 0.24
09:13:4950.250.450.2▲ 0.211
09:13:4550.250.450.2▲ 0.23
09:13:4450.350.450.3▲ 0.31
09:13:4250.350.450.3▲ 0.32
09:13:3950.350.450.3▲ 0.31
09:13:3650.350.450.4▲ 0.43
09:13:3650.350.450.3▲ 0.313
09:13:2850.250.350.3▲ 0.31
09:13:2850.350.450.3▲ 0.32
09:13:2850.350.450.3▲ 0.31
09:13:2850.350.450.3▲ 0.38
09:13:2850.350.450.3▲ 0.38
09:13:2850.450.550.4▲ 0.423
09:13:0550.450.550.5▲ 0.51
09:13:0350.550.650.5▲ 0.52
09:12:3550.650.750.6▲ 0.694
09:12:0550.650.850.6▲ 0.61
09:12:0450.750.850.7▲ 0.71
09:11:5650.650.750.7▲ 0.78
09:11:2650.650.750.6▲ 0.61
09:10:3850.550.750.6▲ 0.62
09:10:2650.650.750.6▲ 0.61
09:10:2350.650.750.6▲ 0.613
09:09:5950.750.850.7▲ 0.716
09:09:4150.850.950.8▲ 0.824
09:09:2550.850.950.9▲ 0.915
09:09:1750.850.950.9▲ 0.91
09:09:1250.850.950.9▲ 0.94
09:08:5450.95150.9▲ 0.91
09:08:5450.95151▲ 114
09:08:3950.95151▲ 15
09:08:2950.850.950.9▲ 0.98
09:08:2350.750.950.9▲ 0.96
09:08:0350.650.950.9▲ 0.92
09:08:0250.650.950.9▲ 0.99
09:08:0250.650.950.8▲ 0.81
09:07:5550.750.950.7▲ 0.710
09:07:5250.750.950.8▲ 0.81
09:07:5250.850.950.8▲ 0.824
09:07:4150.850.950.9▲ 0.91
09:07:3150.95150.9▲ 0.91
09:07:2850.95150.9▲ 0.94
09:07:2850.95150.9▲ 0.92
09:07:2650.95150.9▲ 0.91
09:07:2650.850.950.9▲ 0.91
09:07:2350.95150.9▲ 0.91
09:07:1950.95150.9▲ 0.95
09:07:1950.850.950.9▲ 0.92
09:07:1350.850.950.9▲ 0.96
09:07:0950.850.950.9▲ 0.91
09:07:0750.850.950.9▲ 0.911
09:07:0250.95150.9▲ 0.91
09:07:0050.95150.9▲ 0.96
09:06:5650.95150.9▲ 0.95
09:06:5550.95150.9▲ 0.93
09:06:5550.850.950.9▲ 0.926
09:06:2650.850.950.8▲ 0.86
09:06:2250.750.850.8▲ 0.815
09:05:5550.550.650.6▲ 0.69
09:05:3850.550.650.6▲ 0.62
09:05:2750.550.650.6▲ 0.69
09:05:0050.650.750.5▲ 0.523
09:05:0050.650.750.5▲ 0.51
09:04:5750.650.750.6▲ 0.647
09:04:1550.250.350.4▲ 0.421
09:03:5750.250.350.2▲ 0.24
09:03:3450.250.350.3▲ 0.32
09:03:2950.250.350.3▲ 0.31
09:03:2150.250.350.3▲ 0.31
09:03:1950.350.450.3▲ 0.315
09:03:1950.350.450.3▲ 0.310
09:03:1950.350.450.4▲ 0.44
09:03:0350.350.450.4▲ 0.44
09:02:5450.350.450.4▲ 0.47
09:02:4950.350.450.4▲ 0.412
09:02:2850.350.450.4▲ 0.42
09:02:2850.350.450.3▲ 0.31
09:02:2850.350.450.4▲ 0.411
09:01:3950.450.550.3▲ 0.317
09:01:1050.350.550.4▲ 0.417
09:00:5650.450.550.4▲ 0.41
09:00:5250.350.550.5▲ 0.55
09:00:5250.350.450.4▲ 0.442
09:00:5050.350.450.5▲ 0.57
09:00:4550.350.450.5▲ 0.53
09:00:4450.350.450.5▲ 0.554
09:00:19----50.4▲ 0.4183

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
487 561 6638 19491
融券買進 融券賣出 融券餘額 融券限額
26 362 2313 19491

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -442 0 -30
2024/04/25 -1005 0 240
2024/04/24 734 0 0
2024/04/23 617 0 -74
2024/04/22 -678 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮29.5△0.55△1.9%
競爭者 1321大洋PU合成皮39.55△0.5△1.28%
競爭者 1341富林-KYPU合成皮64.6----
競爭者 1321大洋塑膠皮39.55△0.5△1.28%
競爭者 1341富林-KY塑膠皮64.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4303 信 立

經營能力 獲利能力
綜合評分 22 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞