14:30:00 | -- | -- | 32.1 | ▼ 0.7 | 1 |
13:30:00 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 40 |
13:24:39 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 6 |
13:23:45 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
13:23:28 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 2 |
13:23:13 | 32.15 | 32.2 | 32.2 | ▼ 0.6 | 1 |
13:22:53 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
13:22:18 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
13:19:59 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
13:19:51 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 1 |
13:16:00 | 32.1 | 32.3 | 32.3 | ▼ 0.5 | 2 |
13:15:13 | 32.1 | 32.3 | 32.1 | ▼ 0.7 | 1 |
13:14:30 | 32.1 | 32.3 | 32.1 | ▼ 0.7 | 1 |
13:11:50 | 32.05 | 32.3 | 32.05 | ▼ 0.75 | 1 |
13:09:58 | 32.15 | 32.3 | 32.1 | ▼ 0.7 | 2 |
13:09:58 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 1 |
13:08:49 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 4 |
13:08:21 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 1 |
13:06:22 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 1 |
13:05:10 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 2 |
13:05:00 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 1 |
13:04:40 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 1 |
13:02:28 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 1 |
13:00:05 | 32.05 | 32.15 | 32.05 | ▼ 0.75 | 3 |
12:58:53 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 1 |
12:56:43 | 32 | 32.05 | 32.05 | ▼ 0.75 | 1 |
12:55:35 | 32 | 32.05 | 32.05 | ▼ 0.75 | 4 |
12:55:12 | 31.95 | 32 | 32 | ▼ 0.8 | 4 |
12:55:05 | 32 | 32.1 | 32 | ▼ 0.8 | 22 |
12:54:38 | 32 | 32.1 | 32 | ▼ 0.8 | 20 |
12:54:20 | 32.05 | 32.1 | 32.05 | ▼ 0.75 | 1 |
12:54:18 | 32.05 | 32.1 | 32.1 | ▼ 0.7 | 1 |
12:53:44 | 32.1 | 32.15 | 32.1 | ▼ 0.7 | 5 |
12:51:46 | 32 | 32.1 | 32.1 | ▼ 0.7 | 1 |
12:50:54 | 32 | 32.1 | 32.1 | ▼ 0.7 | 1 |
12:50:30 | 32 | 32.1 | 32.1 | ▼ 0.7 | 1 |
12:50:21 | 32.05 | 32.1 | 32.05 | ▼ 0.75 | 4 |
12:50:02 | 32.1 | 32.2 | 32.1 | ▼ 0.7 | 5 |
12:49:59 | 32.15 | 32.2 | 32.15 | ▼ 0.65 | 2 |
12:48:05 | 32.1 | 32.2 | 32.2 | ▼ 0.6 | 1 |
12:46:41 | 32.1 | 32.25 | 32.1 | ▼ 0.7 | 3 |
12:45:44 | 32.1 | 32.3 | 32.1 | ▼ 0.7 | 2 |
12:45:44 | 32.1 | 32.25 | 32.1 | ▼ 0.7 | 1 |
12:45:34 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 1 |
12:44:55 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 2 |
12:43:08 | 32.2 | 32.3 | 32.2 | ▼ 0.6 | 1 |
12:42:46 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 1 |
12:42:46 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 1 |
12:41:57 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 2 |
12:41:57 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 1 |
12:40:28 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 2 |
12:39:44 | 32.15 | 32.3 | 32.15 | ▼ 0.65 | 2 |
12:39:34 | 32.2 | 32.3 | 32.2 | ▼ 0.6 | 1 |
12:39:34 | 32.25 | 32.3 | 32.25 | ▼ 0.55 | 1 |
12:33:52 | 32.05 | 32.25 | 32.25 | ▼ 0.55 | 4 |
12:33:44 | 32.05 | 32.2 | 32.2 | ▼ 0.6 | 2 |
12:33:05 | 32.05 | 32.3 | 32.3 | ▼ 0.5 | 1 |
12:32:51 | 32 | 32.3 | 32 | ▼ 0.8 | 2 |
12:32:20 | 32 | 32.3 | 32 | ▼ 0.8 | 2 |
12:31:56 | 32 | 32.3 | 32 | ▼ 0.8 | 1 |
12:31:25 | 32.05 | 32.2 | 32.05 | ▼ 0.75 | 1 |
12:26:06 | 32.2 | 32.35 | 32.2 | ▼ 0.6 | 9 |
12:26:03 | 32.2 | 32.35 | 32.2 | ▼ 0.6 | 3 |
12:25:54 | 32.3 | 32.35 | 32.3 | ▼ 0.5 | 2 |
12:25:54 | 32.3 | 32.35 | 32.3 | ▼ 0.5 | 10 |
12:25:41 | 32.3 | 32.35 | 32.35 | ▼ 0.45 | 1 |
12:22:25 | 32.35 | 32.4 | 32.35 | ▼ 0.45 | 1 |
12:20:58 | 32.35 | 32.45 | 32.35 | ▼ 0.45 | 2 |
12:20:48 | 32.4 | 32.45 | 32.4 | ▼ 0.4 | 2 |
12:20:47 | 32.45 | 32.5 | 32.45 | ▼ 0.35 | 2 |
12:20:47 | 32.45 | 32.5 | 32.45 | ▼ 0.35 | 1 |
12:15:04 | 32.4 | 32.5 | 32.4 | ▼ 0.4 | 1 |
12:13:53 | 32.35 | 32.4 | 32.4 | ▼ 0.4 | 1 |
12:13:35 | 32.35 | 32.4 | 32.4 | ▼ 0.4 | 2 |
12:12:20 | 32.3 | 32.4 | 32.4 | ▼ 0.4 | 1 |
12:11:48 | 32.3 | 32.35 | 32.35 | ▼ 0.45 | 2 |
12:11:44 | 32.3 | 32.35 | 32.35 | ▼ 0.45 | 1 |
12:09:21 | 32.4 | 32.5 | 32.4 | ▼ 0.4 | 2 |
12:09:21 | 32.4 | 32.5 | 32.4 | ▼ 0.4 | 3 |
12:07:24 | 32.4 | 32.5 | 32.4 | ▼ 0.4 | 5 |
12:07:24 | 32.45 | 32.5 | 32.45 | ▼ 0.35 | 7 |
12:07:16 | 32.5 | 32.6 | 32.5 | ▼ 0.3 | 10 |
12:07:16 | 32.5 | 32.6 | 32.5 | ▼ 0.3 | 13 |
12:07:00 | 32.5 | 32.6 | 32.5 | ▼ 0.3 | 2 |
12:07:00 | 32.55 | 32.6 | 32.55 | ▼ 0.25 | 9 |
12:07:00 | 32.55 | 32.6 | 32.55 | ▼ 0.25 | 2 |
12:03:47 | 32.6 | 32.7 | 32.6 | ▼ 0.2 | 3 |
12:03:40 | 32.6 | 32.7 | 32.6 | ▼ 0.2 | 2 |
12:03:21 | 32.65 | 32.7 | 32.65 | ▼ 0.15 | 1 |
11:58:33 | 32.7 | 32.85 | 32.7 | ▼ 0.1 | 1 |
11:52:29 | 32.7 | 32.85 | 32.7 | ▼ 0.1 | 1 |
11:51:06 | 32.7 | 32.85 | 32.7 | ▼ 0.1 | 7 |
11:44:06 | 32.7 | 32.85 | 32.7 | ▼ 0.1 | 1 |
11:43:39 | 32.7 | 32.85 | 32.7 | ▼ 0.1 | 1 |
11:42:16 | 32.75 | 32.85 | 32.75 | ▼ 0.05 | 4 |
11:40:43 | 32.8 | 32.85 | 32.8 | -- | 1 |
11:39:27 | 32.75 | 32.8 | 32.8 | -- | 1 |
11:34:32 | 32.8 | 32.85 | 32.8 | -- | 1 |
11:34:27 | 32.8 | 32.85 | 32.8 | -- | 1 |
11:34:16 | 32.8 | 32.85 | 32.8 | -- | 2 |
11:30:36 | 32.7 | 32.8 | 32.8 | -- | 1 |
11:29:56 | 32.7 | 32.75 | 32.7 | ▼ 0.1 | 1 |
11:29:52 | 32.6 | 32.7 | 32.7 | ▼ 0.1 | 1 |
11:27:25 | 32.6 | 32.75 | 32.75 | ▼ 0.05 | 1 |
11:26:17 | 32.6 | 32.75 | 32.75 | ▼ 0.05 | 1 |
11:21:25 | 32.7 | 32.75 | 32.7 | ▼ 0.1 | 2 |
11:21:15 | 32.7 | 32.75 | 32.7 | ▼ 0.1 | 1 |
11:17:45 | 32.75 | 32.85 | 32.75 | ▼ 0.05 | 1 |
11:17:27 | 32.8 | 32.85 | 32.8 | -- | 6 |
11:17:09 | 32.85 | 32.95 | 32.85 | ▲ 0.05 | 1 |
11:15:12 | 32.9 | 32.95 | 32.85 | ▲ 0.05 | 4 |
11:15:12 | 32.9 | 32.95 | 32.9 | ▲ 0.1 | 2 |
11:12:47 | 32.95 | 33.2 | 32.95 | ▲ 0.15 | 2 |
11:12:19 | 32.95 | 33.2 | 32.95 | ▲ 0.15 | 1 |
11:05:18 | 32.95 | 33.2 | 32.95 | ▲ 0.15 | 1 |
11:05:13 | 32.95 | 33.2 | 32.95 | ▲ 0.15 | 2 |
11:02:34 | 33.1 | 33.2 | 33.1 | ▲ 0.3 | 1 |
11:01:12 | 32.9 | 33.1 | 33.1 | ▲ 0.3 | 1 |
11:01:04 | 32.9 | 33 | 33 | ▲ 0.2 | 8 |
11:01:04 | 32.9 | 33 | 33 | ▲ 0.2 | 1 |
10:57:44 | 32.85 | 32.95 | 32.95 | ▲ 0.15 | 1 |
10:53:31 | 32.8 | 32.9 | 32.9 | ▲ 0.1 | 2 |
10:53:14 | 32.8 | 32.9 | 32.9 | ▲ 0.1 | 1 |
10:51:25 | 32.8 | 32.85 | 32.85 | ▲ 0.05 | 2 |
10:48:50 | 32.8 | 32.85 | 32.85 | ▲ 0.05 | 1 |
10:48:00 | 32.85 | 32.9 | 32.85 | ▲ 0.05 | 2 |
10:46:48 | 32.85 | 32.9 | 32.9 | ▲ 0.1 | 1 |
10:44:25 | 32.75 | 32.8 | 32.8 | -- | 1 |
10:44:17 | 32.75 | 32.8 | 32.8 | -- | 5 |
10:43:57 | 32.75 | 32.8 | 32.8 | -- | 1 |
10:43:12 | 32.8 | 32.9 | 32.8 | -- | 1 |
10:37:40 | 32.75 | 32.9 | 32.75 | ▼ 0.05 | 2 |
10:36:45 | 32.75 | 32.8 | 32.8 | -- | 7 |
10:35:54 | 32.7 | 32.75 | 32.75 | ▼ 0.05 | 1 |
10:31:00 | 32.65 | 32.7 | 32.7 | ▼ 0.1 | 1 |
10:30:51 | 32.6 | 32.65 | 32.65 | ▼ 0.15 | 1 |
10:30:31 | 32.65 | 32.75 | 32.65 | ▼ 0.15 | 10 |
10:29:52 | 32.65 | 32.75 | 32.65 | ▼ 0.15 | 7 |
10:29:32 | 32.65 | 32.75 | 32.65 | ▼ 0.15 | 1 |
10:26:15 | 32.7 | 32.75 | 32.7 | ▼ 0.1 | 1 |
10:25:49 | 32.65 | 32.7 | 32.7 | ▼ 0.1 | 1 |
10:25:44 | 32.65 | 32.7 | 32.65 | ▼ 0.15 | 1 |
10:25:00 | 32.65 | 32.7 | 32.65 | ▼ 0.15 | 2 |
10:23:58 | 32.65 | 32.7 | 32.65 | ▼ 0.15 | 1 |
10:19:28 | 32.6 | 32.75 | 32.6 | ▼ 0.2 | 2 |
10:13:29 | 32.65 | 32.8 | 32.6 | ▼ 0.2 | 1 |
10:13:29 | 32.65 | 32.8 | 32.65 | ▼ 0.15 | 2 |
10:05:58 | 32.65 | 32.8 | 32.65 | ▼ 0.15 | 1 |
10:05:39 | 32.7 | 32.8 | 32.65 | ▼ 0.15 | 2 |
10:05:39 | 32.7 | 32.8 | 32.7 | ▼ 0.1 | 3 |
10:02:50 | 32.7 | 32.8 | 32.8 | -- | 5 |
09:58:12 | 32.7 | 32.8 | 32.8 | -- | 1 |
09:57:55 | 32.7 | 32.8 | 32.8 | -- | 1 |
09:55:32 | 32.8 | 32.85 | 32.8 | -- | 1 |
09:55:18 | 32.75 | 32.8 | 32.8 | -- | 1 |
09:53:50 | 32.7 | 32.8 | 32.8 | -- | 2 |
09:49:37 | 32.5 | 32.8 | 32.8 | -- | 5 |
09:48:13 | 32.55 | 32.8 | 32.55 | ▼ 0.25 | 2 |
09:45:48 | 32.5 | 32.8 | 32.5 | ▼ 0.3 | 1 |
09:44:52 | 32.55 | 32.8 | 32.5 | ▼ 0.3 | 4 |
09:44:52 | 32.55 | 32.8 | 32.55 | ▼ 0.25 | 1 |
09:43:19 | 32.55 | 32.8 | 32.55 | ▼ 0.25 | 1 |
09:41:00 | 32.5 | 32.8 | 32.5 | ▼ 0.3 | 2 |
09:38:38 | 32.5 | 32.8 | 32.5 | ▼ 0.3 | 1 |
09:37:55 | 32.5 | 32.8 | 32.5 | ▼ 0.3 | 1 |
09:37:46 | 32.5 | 32.8 | 32.5 | ▼ 0.3 | 2 |
09:36:58 | 32.5 | 32.55 | 32.55 | ▼ 0.25 | 18 |
09:36:58 | 32.6 | 32.8 | 32.55 | ▼ 0.25 | 3 |
09:36:58 | 32.6 | 32.8 | 32.6 | ▼ 0.2 | 1 |
09:35:54 | 32.55 | 32.6 | 32.6 | ▼ 0.2 | 5 |
09:35:42 | 32.55 | 32.6 | 32.6 | ▼ 0.2 | 1 |
09:35:02 | 32.7 | 32.8 | 32.6 | ▼ 0.2 | 8 |
09:35:02 | 32.7 | 32.8 | 32.65 | ▼ 0.15 | 3 |
09:35:02 | 32.7 | 32.8 | 32.7 | ▼ 0.1 | 2 |
09:32:02 | 32.7 | 32.85 | 32.7 | ▼ 0.1 | 1 |
09:31:49 | 32.7 | 32.8 | 32.8 | -- | 5 |
09:30:56 | 32.65 | 32.7 | 32.7 | ▼ 0.1 | 5 |
09:29:59 | 32.65 | 32.7 | 32.7 | ▼ 0.1 | 1 |
09:28:48 | 32.7 | 32.85 | 32.7 | ▼ 0.1 | 5 |
09:27:57 | 32.8 | 32.85 | 32.8 | -- | 1 |
09:27:23 | 32.8 | 32.85 | 32.85 | ▲ 0.05 | 1 |
09:25:35 | 32.7 | 32.8 | 32.8 | -- | 1 |
09:25:21 | 32.7 | 32.75 | 32.75 | ▼ 0.05 | 2 |
09:25:08 | 32.55 | 32.7 | 32.7 | ▼ 0.1 | 12 |
09:25:08 | 32.5 | 32.65 | 32.65 | ▼ 0.15 | 1 |
09:24:58 | 32.5 | 32.6 | 32.65 | ▼ 0.15 | 16 |
09:24:58 | 32.5 | 32.6 | 32.6 | ▼ 0.2 | 1 |
09:21:27 | 32.7 | 32.8 | 32.7 | ▼ 0.1 | 6 |
09:21:27 | 32.7 | 32.8 | 32.7 | ▼ 0.1 | 2 |
09:21:27 | 32.7 | 32.8 | 32.7 | ▼ 0.1 | 5 |
09:21:27 | 32.7 | 32.8 | 32.7 | ▼ 0.1 | 1 |
09:21:06 | 32.75 | 32.8 | 32.75 | ▼ 0.05 | 3 |
09:20:06 | 32.75 | 32.8 | 32.8 | -- | 1 |
09:19:48 | 32.8 | 32.9 | 32.8 | -- | 1 |
09:19:43 | 32.8 | 32.9 | 32.8 | -- | 3 |
09:19:38 | 32.8 | 32.9 | 32.8 | -- | 2 |
09:19:17 | 32.8 | 32.9 | 32.8 | -- | 1 |
09:19:17 | 32.8 | 32.9 | 32.8 | -- | 5 |
09:17:46 | 32.9 | 32.95 | 32.9 | ▲ 0.1 | 8 |
09:17:46 | 32.9 | 32.95 | 32.9 | ▲ 0.1 | 1 |
09:17:43 | 32.9 | 32.95 | 32.9 | ▲ 0.1 | 1 |
09:16:52 | 32.85 | 33.05 | 32.85 | ▲ 0.05 | 2 |
09:16:52 | 32.85 | 33.05 | 32.85 | ▲ 0.05 | 3 |
09:16:36 | 32.9 | 33.05 | 32.9 | ▲ 0.1 | 1 |
09:16:36 | 32.9 | 33.05 | 32.9 | ▲ 0.1 | 1 |
09:16:09 | 33 | 33.05 | 33 | ▲ 0.2 | 10 |
09:14:08 | 32.9 | 33.1 | 33.1 | ▲ 0.3 | 1 |
09:10:48 | 33 | 33.1 | 33 | ▲ 0.2 | 1 |
09:09:46 | 33 | 33.1 | 33 | ▲ 0.2 | 1 |
09:08:49 | 33.1 | 33.3 | 33.1 | ▲ 0.3 | 7 |
09:07:38 | 33.1 | 33.4 | 33.1 | ▲ 0.3 | 4 |
09:07:10 | 33.15 | 33.45 | 33.15 | ▲ 0.35 | 2 |
09:06:38 | 33.5 | 33.6 | 33.5 | ▲ 0.7 | 1 |
09:06:21 | 33.15 | 33.5 | 33.5 | ▲ 0.7 | 1 |
09:05:26 | 33.1 | 33.5 | 33.5 | ▲ 0.7 | 4 |
09:04:48 | 33.15 | 33.45 | 33.15 | ▲ 0.35 | 1 |
09:03:54 | 33.15 | 33.55 | 33.15 | ▲ 0.35 | 4 |
09:03:51 | 33.15 | 33.5 | 33.5 | ▲ 0.7 | 1 |
09:02:30 | 33.1 | 33.65 | 33.1 | ▲ 0.3 | 4 |
09:02:20 | 33.5 | 33.85 | 33.15 | ▲ 0.35 | 2 |
09:02:20 | 33.5 | 33.85 | 33.5 | ▲ 0.7 | 2 |
09:02:13 | 33.15 | 33.5 | 33.5 | ▲ 0.7 | 1 |
09:01:44 | 32.85 | 33.1 | 33.1 | ▲ 0.3 | 1 |
09:00:19 | -- | -- | 32.8 | -- | 24 |
|
|