13:30:00 | 48.6 | 48.7 | 48.6 | ▲ 0.6 | 7 |
13:24:04 | 48.65 | 48.75 | 48.75 | ▲ 0.75 | 1 |
13:19:08 | 48.65 | 49.15 | 48.65 | ▲ 0.65 | 1 |
13:04:14 | 48.85 | 49.25 | 48.6 | ▲ 0.6 | 1 |
13:04:14 | 48.85 | 49.25 | 48.65 | ▲ 0.65 | 1 |
13:04:14 | 48.85 | 49.25 | 48.75 | ▲ 0.75 | 2 |
13:04:14 | 48.85 | 49.25 | 48.8 | ▲ 0.8 | 1 |
13:04:14 | 48.85 | 49.25 | 48.85 | ▲ 0.85 | 2 |
12:56:07 | 48.7 | 48.75 | 48.75 | ▲ 0.75 | 1 |
12:55:05 | 48.65 | 48.8 | 48.8 | ▲ 0.8 | 1 |
12:55:01 | 48.8 | 49.35 | 48.8 | ▲ 0.8 | 3 |
12:54:56 | 48.9 | 49.4 | 48.8 | ▲ 0.8 | 1 |
12:54:56 | 48.9 | 49.4 | 48.85 | ▲ 0.85 | 2 |
12:54:56 | 48.9 | 49.4 | 48.9 | ▲ 0.9 | 2 |
12:49:53 | 48.8 | 49.15 | 48.8 | ▲ 0.8 | 1 |
12:49:35 | 48.85 | 49.15 | 48.8 | ▲ 0.8 | 2 |
12:49:35 | 48.85 | 49.15 | 48.85 | ▲ 0.85 | 1 |
12:42:18 | 48.85 | 49.1 | 48.85 | ▲ 0.85 | 1 |
12:42:06 | 48.95 | 49.1 | 48.9 | ▲ 0.9 | 2 |
12:42:06 | 48.95 | 49.1 | 48.95 | ▲ 0.95 | 1 |
12:39:04 | 48.9 | 49 | 49 | ▲ 1 | 1 |
12:39:01 | 48.9 | 49 | 49 | ▲ 1 | 2 |
12:31:16 | 49.1 | 49.2 | 49 | ▲ 1 | 13 |
12:31:16 | 49.1 | 49.2 | 49.1 | ▲ 1.1 | 1 |
12:29:05 | 49.2 | 49.25 | 49.2 | ▲ 1.2 | 1 |
12:27:38 | 49.2 | 49.3 | 49.2 | ▲ 1.2 | 1 |
12:27:20 | 49.2 | 49.3 | 49.2 | ▲ 1.2 | 2 |
12:23:50 | 49.2 | 49.25 | 49.25 | ▲ 1.25 | 1 |
12:22:49 | 49.2 | 49.25 | 49.25 | ▲ 1.25 | 1 |
12:08:36 | 49.3 | 49.45 | 49.3 | ▲ 1.3 | 1 |
12:06:55 | 49.4 | 49.5 | 49.4 | ▲ 1.4 | 1 |
12:05:45 | 49.4 | 49.45 | 49.45 | ▲ 1.45 | 1 |
12:02:04 | 49.45 | 49.6 | 49.45 | ▲ 1.45 | 1 |
12:02:03 | 49.45 | 49.55 | 49.55 | ▲ 1.55 | 1 |
12:01:34 | 49.45 | 49.5 | 49.5 | ▲ 1.5 | 1 |
11:57:12 | 49.45 | 49.6 | 49.45 | ▲ 1.45 | 2 |
11:45:56 | 49.5 | 49.8 | 49.45 | ▲ 1.45 | 2 |
11:45:56 | 49.5 | 49.8 | 49.5 | ▲ 1.5 | 2 |
11:42:22 | 49.45 | 49.8 | 49.8 | ▲ 1.8 | 1 |
11:39:27 | 49.5 | 49.85 | 49.5 | ▲ 1.5 | 1 |
11:35:30 | 49.45 | 49.9 | 49.95 | ▲ 1.95 | 1 |
11:35:30 | 49.45 | 49.9 | 49.9 | ▲ 1.9 | 2 |
11:35:17 | 49.35 | 49.75 | 49.9 | ▲ 1.9 | 1 |
11:35:17 | 49.35 | 49.75 | 49.8 | ▲ 1.8 | 3 |
11:35:17 | 49.35 | 49.75 | 49.75 | ▲ 1.75 | 2 |
11:34:17 | 49.2 | 49.45 | 49.75 | ▲ 1.75 | 1 |
11:34:17 | 49.2 | 49.45 | 49.7 | ▲ 1.7 | 1 |
11:34:17 | 49.2 | 49.45 | 49.55 | ▲ 1.55 | 1 |
11:34:17 | 49.2 | 49.45 | 49.5 | ▲ 1.5 | 6 |
11:34:17 | 49.2 | 49.45 | 49.45 | ▲ 1.45 | 2 |
11:32:19 | 49.1 | 49.2 | 49.5 | ▲ 1.5 | 3 |
11:32:19 | 49.1 | 49.2 | 49.45 | ▲ 1.45 | 1 |
11:32:19 | 49.1 | 49.2 | 49.4 | ▲ 1.4 | 1 |
11:32:19 | 49.1 | 49.2 | 49.35 | ▲ 1.35 | 1 |
11:32:19 | 49.1 | 49.2 | 49.3 | ▲ 1.3 | 2 |
11:32:19 | 49.1 | 49.2 | 49.25 | ▲ 1.25 | 1 |
11:32:19 | 49.1 | 49.2 | 49.2 | ▲ 1.2 | 1 |
11:31:53 | 49.1 | 49.2 | 49.1 | ▲ 1.1 | 1 |
11:30:47 | 49.1 | 49.25 | 49.1 | ▲ 1.1 | 5 |
11:29:05 | 49.1 | 49.2 | 49.2 | ▲ 1.2 | 1 |
11:24:03 | 49.2 | 49.25 | 49.25 | ▲ 1.25 | 1 |
11:24:03 | 49.1 | 49.2 | 49.2 | ▲ 1.2 | 1 |
11:21:17 | 49.1 | 49.2 | 49.2 | ▲ 1.2 | 1 |
11:11:21 | 49.15 | 49.45 | 49.15 | ▲ 1.15 | 1 |
11:11:08 | 49.2 | 49.45 | 49.2 | ▲ 1.2 | 3 |
11:10:45 | 49.2 | 49.45 | 49.45 | ▲ 1.45 | 2 |
11:10:45 | 49.15 | 49.3 | 49.35 | ▲ 1.35 | 1 |
11:10:45 | 49.15 | 49.3 | 49.3 | ▲ 1.3 | 1 |
11:09:14 | 49.15 | 49.25 | 49.25 | ▲ 1.25 | 1 |
11:06:23 | 49.05 | 49.2 | 49.2 | ▲ 1.2 | 2 |
11:00:11 | 49.2 | 49.4 | 49.2 | ▲ 1.2 | 10 |
10:59:02 | 49.3 | 49.4 | 49.4 | ▲ 1.4 | 1 |
10:59:02 | 49.3 | 49.35 | 49.35 | ▲ 1.35 | 1 |
10:59:02 | 49.2 | 49.3 | 49.3 | ▲ 1.3 | 1 |
10:58:57 | 49.2 | 49.25 | 49.25 | ▲ 1.25 | 1 |
10:58:57 | 49.05 | 49.2 | 49.2 | ▲ 1.2 | 1 |
10:52:04 | 49.1 | 49.35 | 49.1 | ▲ 1.1 | 1 |
10:50:13 | 49.25 | 49.4 | 49.05 | ▲ 1.05 | 9 |
10:50:13 | 49.25 | 49.4 | 49.1 | ▲ 1.1 | 1 |
10:50:13 | 49.25 | 49.4 | 49.15 | ▲ 1.15 | 1 |
10:50:13 | 49.25 | 49.4 | 49.25 | ▲ 1.25 | 4 |
10:39:48 | 49.2 | 49.5 | 49.5 | ▲ 1.5 | 1 |
10:39:06 | 49.5 | 49.55 | 49.5 | ▲ 1.5 | 1 |
10:38:52 | 49.25 | 49.5 | 49.5 | ▲ 1.5 | 2 |
10:32:05 | 49.35 | 49.4 | 49.4 | ▲ 1.4 | 1 |
10:31:07 | 49.4 | 49.85 | 49.4 | ▲ 1.4 | 1 |
10:30:56 | 49.35 | 49.85 | 49.85 | ▲ 1.85 | 1 |
10:29:51 | 49.35 | 49.85 | 49.35 | ▲ 1.35 | 1 |
10:29:23 | 49.35 | 49.85 | 49.35 | ▲ 1.35 | 1 |
10:28:32 | 49.35 | 49.45 | 49.45 | ▲ 1.45 | 2 |
10:28:12 | 49.45 | 49.85 | 49.45 | ▲ 1.45 | 1 |
10:26:29 | 49.4 | 49.6 | 49.6 | ▲ 1.6 | 1 |
10:24:44 | 49.4 | 49.95 | 49.4 | ▲ 1.4 | 1 |
10:24:08 | 49.4 | 49.5 | 49.5 | ▲ 1.5 | 1 |
10:19:29 | 49.5 | 50.2 | 49.5 | ▲ 1.5 | 2 |
10:17:58 | 49.8 | 50.2 | 49.8 | ▲ 1.8 | 1 |
10:17:58 | 49.8 | 50.2 | 49.8 | ▲ 1.8 | 1 |
10:17:20 | 49.85 | 50.3 | 49.85 | ▲ 1.85 | 1 |
10:16:22 | 49.85 | 50.3 | 49.85 | ▲ 1.85 | 1 |
10:15:59 | 49.9 | 50.4 | 50.4 | ▲ 2.4 | 1 |
10:15:24 | 49.8 | 50 | 50.6 | ▲ 2.6 | 1 |
10:15:24 | 49.8 | 50 | 50.5 | ▲ 2.5 | 6 |
10:15:24 | 49.8 | 50 | 50.4 | ▲ 2.4 | 2 |
10:15:24 | 49.8 | 50 | 50 | ▲ 2 | 1 |
10:14:42 | 49.15 | 49.65 | 50.5 | ▲ 2.5 | 2 |
10:14:42 | 49.15 | 49.65 | 50.3 | ▲ 2.3 | 1 |
10:14:42 | 49.15 | 49.65 | 50.2 | ▲ 2.2 | 1 |
10:14:42 | 49.15 | 49.65 | 50.1 | ▲ 2.1 | 1 |
10:14:42 | 49.15 | 49.65 | 50 | ▲ 2 | 3 |
10:14:42 | 49.15 | 49.65 | 49.8 | ▲ 1.8 | 9 |
10:14:42 | 49.15 | 49.65 | 49.7 | ▲ 1.7 | 1 |
10:14:42 | 49.15 | 49.65 | 49.65 | ▲ 1.65 | 2 |
10:13:46 | 49.05 | 49.65 | 49.05 | ▲ 1.05 | 1 |
10:13:30 | 49.05 | 49.7 | 49.05 | ▲ 1.05 | 2 |
10:13:16 | 48.8 | 49.15 | 49.7 | ▲ 1.7 | 1 |
10:13:16 | 48.8 | 49.15 | 49.4 | ▲ 1.4 | 2 |
10:13:16 | 48.8 | 49.15 | 49.35 | ▲ 1.35 | 1 |
10:13:16 | 48.8 | 49.15 | 49.3 | ▲ 1.3 | 2 |
10:13:16 | 48.8 | 49.15 | 49.2 | ▲ 1.2 | 2 |
10:13:16 | 48.8 | 49.15 | 49.15 | ▲ 1.15 | 2 |
10:13:01 | 48.45 | 48.65 | 49 | ▲ 1 | 7 |
10:13:01 | 48.45 | 48.65 | 48.9 | ▲ 0.9 | 6 |
10:13:01 | 48.45 | 48.65 | 48.85 | ▲ 0.85 | 2 |
10:13:01 | 48.45 | 48.65 | 48.8 | ▲ 0.8 | 2 |
10:13:01 | 48.45 | 48.65 | 48.75 | ▲ 0.75 | 1 |
10:13:01 | 48.45 | 48.65 | 48.65 | ▲ 0.65 | 2 |
10:12:20 | 48.25 | 48.3 | 48.65 | ▲ 0.65 | 3 |
10:12:20 | 48.25 | 48.3 | 48.6 | ▲ 0.6 | 3 |
10:12:20 | 48.25 | 48.3 | 48.45 | ▲ 0.45 | 1 |
10:12:20 | 48.25 | 48.3 | 48.4 | ▲ 0.4 | 1 |
10:12:20 | 48.25 | 48.3 | 48.35 | ▲ 0.35 | 1 |
10:12:20 | 48.25 | 48.3 | 48.3 | ▲ 0.3 | 1 |
10:07:55 | 48.25 | 48.3 | 48.3 | ▲ 0.3 | 1 |
10:04:13 | 48.3 | 48.4 | 48.3 | ▲ 0.3 | 1 |
09:59:00 | 48.5 | 48.6 | 48.45 | ▲ 0.45 | 2 |
09:59:00 | 48.5 | 48.6 | 48.5 | ▲ 0.5 | 1 |
09:59:00 | 48.5 | 48.55 | 48.55 | ▲ 0.55 | 1 |
09:58:58 | 48.45 | 48.5 | 48.5 | ▲ 0.5 | 2 |
09:58:48 | 48.45 | 48.5 | 48.5 | ▲ 0.5 | 1 |
09:56:32 | 48.45 | 48.6 | 48.6 | ▲ 0.6 | 1 |
09:56:32 | 48.45 | 48.6 | 48.6 | ▲ 0.6 | 1 |
09:52:33 | 48.45 | 48.6 | 48.6 | ▲ 0.6 | 1 |
09:52:33 | 48.45 | 48.55 | 48.55 | ▲ 0.55 | 1 |
09:49:13 | 48.5 | 48.65 | 48.65 | ▲ 0.65 | 1 |
09:49:09 | 48.3 | 48.5 | 48.5 | ▲ 0.5 | 20 |
09:49:09 | 48.3 | 48.45 | 48.45 | ▲ 0.45 | 2 |
09:48:59 | 48.25 | 48.4 | 48.4 | ▲ 0.4 | 1 |
09:46:16 | 48.25 | 48.4 | 48.4 | ▲ 0.4 | 1 |
09:46:05 | 48.25 | 48.35 | 48.35 | ▲ 0.35 | 1 |
09:37:22 | 48.25 | 48.4 | 48.4 | ▲ 0.4 | 1 |
09:37:12 | 48.25 | 48.35 | 48.35 | ▲ 0.35 | 1 |
09:35:56 | 48.25 | 48.45 | 48.45 | ▲ 0.45 | 1 |
09:35:00 | 48.25 | 48.45 | 48.45 | ▲ 0.45 | 1 |
09:33:47 | 48.2 | 48.5 | 48.5 | ▲ 0.5 | 2 |
09:33:47 | 48.2 | 48.5 | 48.5 | ▲ 0.5 | 1 |
09:32:27 | 48.25 | 48.5 | 48.5 | ▲ 0.5 | 1 |
09:32:04 | 48.25 | 48.45 | 48.45 | ▲ 0.45 | 1 |
09:31:28 | 48.25 | 48.45 | 48.45 | ▲ 0.45 | 1 |
09:31:28 | 48.25 | 48.45 | 48.45 | ▲ 0.45 | 1 |
09:31:28 | 48.2 | 48.4 | 48.4 | ▲ 0.4 | 1 |
09:31:28 | 48.2 | 48.35 | 48.35 | ▲ 0.35 | 1 |
09:27:38 | 48.2 | 48.45 | 48.2 | ▲ 0.2 | 1 |
09:25:50 | 48.2 | 48.45 | 48.2 | ▲ 0.2 | 2 |
09:23:33 | 48.1 | 48.2 | 48.2 | ▲ 0.2 | 2 |
09:23:14 | 48 | 48.1 | 48.1 | ▲ 0.1 | 1 |
09:14:56 | 48 | 48.1 | 48 | -- | 7 |
09:13:49 | 48 | 48.1 | 48 | -- | 1 |
09:08:23 | 48 | 48.1 | 48 | -- | 1 |
09:08:23 | 48 | 48.1 | 48 | -- | 1 |
09:08:23 | 48.1 | 48.45 | 48.1 | ▲ 0.1 | 4 |
09:06:05 | 48.05 | 48.15 | 48.15 | ▲ 0.15 | 1 |
09:03:09 | 48.1 | 48.65 | 48.1 | ▲ 0.1 | 2 |
|
|