MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4533 協易機

協易機 4533

46.95

▲4.25(▲9.95%)
開盤: 44.80   最高: 46.95   最低: 44.00
昨收: 42.70   買進: 46.95   賣出: --
總量: 82,627   金額: 37.54億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.95▲ 4.2516
13:30:0046.95--46.95▲ 4.2573
13:24:59999999999--46.95▲ 4.2510
13:24:47999999999--46.95▲ 4.251
13:24:42999999999--46.95▲ 4.251
13:24:29999999999--46.95▲ 4.252
13:24:27999999999--46.95▲ 4.251
13:24:25999999999--46.95▲ 4.251
13:24:25999999999--46.95▲ 4.251
13:24:20999999999--46.95▲ 4.251
13:23:47999999999--46.95▲ 4.251
13:23:39999999999--46.95▲ 4.251
13:23:35999999999--46.95▲ 4.252
13:23:28999999999--46.95▲ 4.251
13:23:14999999999--46.95▲ 4.251
13:23:08999999999--46.95▲ 4.252
13:23:06999999999--46.95▲ 4.251
13:23:04999999999--46.95▲ 4.251
13:23:04999999999--46.95▲ 4.252
13:22:48999999999--46.95▲ 4.251
13:22:32999999999--46.95▲ 4.251
13:22:30999999999--46.95▲ 4.2520
13:22:28999999999--46.95▲ 4.251
13:22:21999999999--46.95▲ 4.251
13:22:13999999999--46.95▲ 4.253
13:21:56999999999--46.95▲ 4.2530
13:21:51999999999--46.95▲ 4.251
13:21:45999999999--46.95▲ 4.251
13:21:30999999999--46.95▲ 4.255
13:21:25999999999--46.95▲ 4.252
13:21:23999999999--46.95▲ 4.2520
13:21:18999999999--46.95▲ 4.255
13:21:17999999999--46.95▲ 4.255
13:21:10999999999--46.95▲ 4.252
13:21:09999999999--46.95▲ 4.251
13:20:56999999999--46.95▲ 4.2520
13:20:28999999999--46.95▲ 4.251
13:20:24999999999--46.95▲ 4.251
13:20:17999999999--46.95▲ 4.251
13:20:13999999999--46.95▲ 4.255
13:20:08999999999--46.95▲ 4.251
13:19:36999999999--46.95▲ 4.252
13:19:36999999999--46.95▲ 4.251
13:19:19999999999--46.95▲ 4.252
13:19:17999999999--46.95▲ 4.251
13:18:56999999999--46.95▲ 4.2510
13:18:43999999999--46.95▲ 4.251
13:18:41999999999--46.95▲ 4.2515
13:18:37999999999--46.95▲ 4.252
13:18:25999999999--46.95▲ 4.251
13:18:16999999999--46.95▲ 4.251
13:18:14999999999--46.95▲ 4.251
13:18:13999999999--46.95▲ 4.251
13:18:08999999999--46.95▲ 4.2510
13:17:57999999999--46.95▲ 4.251
13:17:34999999999--46.95▲ 4.251
13:17:24999999999--46.95▲ 4.251
13:17:20999999999--46.95▲ 4.251
13:17:08999999999--46.95▲ 4.251
13:17:06999999999--46.95▲ 4.2510
13:16:55999999999--46.95▲ 4.251
13:16:45999999999--46.95▲ 4.251
13:16:14999999999--46.95▲ 4.255
13:16:10999999999--46.95▲ 4.251
13:16:03999999999--46.95▲ 4.252
13:15:30999999999--46.95▲ 4.252
13:15:10999999999--46.95▲ 4.251
13:14:55999999999--46.95▲ 4.251
13:14:53999999999--46.95▲ 4.252
13:14:43999999999--46.95▲ 4.251
13:14:40999999999--46.95▲ 4.253
13:14:36999999999--46.95▲ 4.251
13:14:20999999999--46.95▲ 4.251
13:14:11999999999--46.95▲ 4.2520
13:13:57999999999--46.95▲ 4.251
13:13:50999999999--46.95▲ 4.251
13:13:50999999999--46.95▲ 4.2510
13:13:44999999999--46.95▲ 4.253
13:13:17999999999--46.95▲ 4.251
13:12:46999999999--46.95▲ 4.252
13:12:29999999999--46.95▲ 4.252
13:12:27999999999--46.95▲ 4.251
13:12:26999999999--46.95▲ 4.251
13:12:13999999999--46.95▲ 4.251
13:11:55999999999--46.95▲ 4.252
13:11:52999999999--46.95▲ 4.253
13:11:52999999999--46.95▲ 4.251
13:11:40999999999--46.95▲ 4.251
13:11:20999999999--46.95▲ 4.251
13:11:15999999999--46.95▲ 4.251
13:11:06999999999--46.95▲ 4.251
13:10:56999999999--46.95▲ 4.251
13:10:54999999999--46.95▲ 4.251
13:10:46999999999--46.95▲ 4.251
13:10:20999999999--46.95▲ 4.251
13:09:54999999999--46.95▲ 4.2510
13:09:47999999999--46.95▲ 4.252
13:09:45999999999--46.95▲ 4.251
13:09:43999999999--46.95▲ 4.251
13:09:34999999999--46.95▲ 4.255
13:09:07999999999--46.95▲ 4.2510
13:09:04999999999--46.95▲ 4.251
13:08:53999999999--46.95▲ 4.252
13:08:08999999999--46.95▲ 4.251
13:08:03999999999--46.95▲ 4.255
13:07:59999999999--46.95▲ 4.251
13:07:51999999999--46.95▲ 4.255
13:07:47999999999--46.95▲ 4.251
13:07:17999999999--46.95▲ 4.251
13:06:54999999999--46.95▲ 4.255
13:06:54999999999--46.95▲ 4.252
13:06:43999999999--46.95▲ 4.251
13:06:37999999999--46.95▲ 4.251
13:06:15999999999--46.95▲ 4.251
13:05:56999999999--46.95▲ 4.255
13:05:56999999999--46.95▲ 4.251
13:05:37999999999--46.95▲ 4.255
13:05:27999999999--46.95▲ 4.251
13:05:27999999999--46.95▲ 4.252
13:05:19999999999--46.95▲ 4.251
13:05:12999999999--46.95▲ 4.251
13:05:05999999999--46.95▲ 4.251
13:04:48999999999--46.95▲ 4.251
13:04:42999999999--46.95▲ 4.2510
13:04:10999999999--46.95▲ 4.251
13:04:09999999999--46.95▲ 4.251
13:03:21999999999--46.95▲ 4.251
13:03:12999999999--46.95▲ 4.251
13:03:04999999999--46.95▲ 4.251
13:03:00999999999--46.95▲ 4.251
13:02:47999999999--46.95▲ 4.253
13:02:16999999999--46.95▲ 4.255
13:02:15999999999--46.95▲ 4.256
13:02:11999999999--46.95▲ 4.251
13:01:59999999999--46.95▲ 4.252
13:01:48999999999--46.95▲ 4.252
13:01:36999999999--46.95▲ 4.2510
13:01:30999999999--46.95▲ 4.251
13:01:23999999999--46.95▲ 4.251
13:01:17999999999--46.95▲ 4.254
13:00:55999999999--46.95▲ 4.251
13:00:50999999999--46.95▲ 4.251
13:00:34999999999--46.95▲ 4.251
13:00:33999999999--46.95▲ 4.251
13:00:28999999999--46.95▲ 4.254
13:00:21999999999--46.95▲ 4.252
13:00:21999999999--46.95▲ 4.252
13:00:11999999999--46.95▲ 4.251
13:00:02999999999--46.95▲ 4.253
12:59:59999999999--46.95▲ 4.255
12:59:50999999999--46.95▲ 4.251
12:59:40999999999--46.95▲ 4.251
12:59:37999999999--46.95▲ 4.2520
12:59:36999999999--46.95▲ 4.251
12:58:08999999999--46.95▲ 4.251
12:58:07999999999--46.95▲ 4.2510
12:58:03999999999--46.95▲ 4.251
12:58:02999999999--46.95▲ 4.251
12:57:59999999999--46.95▲ 4.251
12:57:49999999999--46.95▲ 4.251
12:57:23999999999--46.95▲ 4.252
12:57:10999999999--46.95▲ 4.251
12:56:50999999999--46.95▲ 4.251
12:56:31999999999--46.95▲ 4.255
12:56:24999999999--46.95▲ 4.252
12:56:16999999999--46.95▲ 4.251
12:56:05999999999--46.95▲ 4.251
12:56:04999999999--46.95▲ 4.252
12:55:44999999999--46.95▲ 4.251
12:55:38999999999--46.95▲ 4.251
12:55:36999999999--46.95▲ 4.253
12:55:35999999999--46.95▲ 4.255
12:55:33999999999--46.95▲ 4.251
12:55:32999999999--46.95▲ 4.251
12:55:19999999999--46.95▲ 4.251
12:55:14999999999--46.95▲ 4.251
12:55:06999999999--46.95▲ 4.251
12:54:52999999999--46.95▲ 4.251
12:54:37999999999--46.95▲ 4.251
12:54:36999999999--46.95▲ 4.251
12:54:15999999999--46.95▲ 4.251
12:54:00999999999--46.95▲ 4.2513
12:53:28999999999--46.95▲ 4.251
12:53:27999999999--46.95▲ 4.251
12:53:21999999999--46.95▲ 4.251
12:53:03999999999--46.95▲ 4.251
12:52:57999999999--46.95▲ 4.251
12:52:51999999999--46.95▲ 4.251
12:52:35999999999--46.95▲ 4.251
12:52:22999999999--46.95▲ 4.251
12:52:16999999999--46.95▲ 4.254
12:52:07999999999--46.95▲ 4.251
12:52:03999999999--46.95▲ 4.252
12:52:01999999999--46.95▲ 4.251
12:51:59999999999--46.95▲ 4.252
12:51:54999999999--46.95▲ 4.2525
12:51:53999999999--46.95▲ 4.2510
12:51:45999999999--46.95▲ 4.25200
12:51:43999999999--46.95▲ 4.251
12:51:41999999999--46.95▲ 4.251
12:51:32999999999--46.95▲ 4.2510
12:51:31999999999--46.95▲ 4.251
12:51:28999999999--46.95▲ 4.255
12:51:26999999999--46.95▲ 4.252
12:50:58999999999--46.95▲ 4.251
12:50:12999999999--46.95▲ 4.251
12:50:06999999999--46.95▲ 4.251
12:49:55999999999--46.95▲ 4.253
12:49:54999999999--46.95▲ 4.251
12:49:53999999999--46.95▲ 4.251
12:49:43999999999--46.95▲ 4.251
12:49:35999999999--46.95▲ 4.2520
12:49:32999999999--46.95▲ 4.255
12:49:18999999999--46.95▲ 4.251
12:49:05999999999--46.95▲ 4.256
12:49:02999999999--46.95▲ 4.257
12:48:52999999999--46.95▲ 4.251
12:48:29999999999--46.95▲ 4.251
12:48:26999999999--46.95▲ 4.255
12:48:23999999999--46.95▲ 4.251
12:48:21999999999--46.95▲ 4.251
12:48:07999999999--46.95▲ 4.253
12:47:59999999999--46.95▲ 4.251
12:47:58999999999--46.95▲ 4.252
12:47:55999999999--46.95▲ 4.251
12:47:53999999999--46.95▲ 4.251
12:47:37999999999--46.95▲ 4.251
12:46:37999999999--46.95▲ 4.252
12:46:36999999999--46.95▲ 4.251
12:46:29999999999--46.95▲ 4.2510
12:45:58999999999--46.95▲ 4.251
12:45:56999999999--46.95▲ 4.251
12:45:54999999999--46.95▲ 4.251
12:45:54999999999--46.95▲ 4.255
12:45:52999999999--46.95▲ 4.252
12:45:51999999999--46.95▲ 4.251
12:45:50999999999--46.95▲ 4.252
12:45:49999999999--46.95▲ 4.252
12:45:40999999999--46.95▲ 4.251
12:45:00999999999--46.95▲ 4.253
12:44:37999999999--46.95▲ 4.251
12:44:25999999999--46.95▲ 4.251
12:44:15999999999--46.95▲ 4.251
12:44:12999999999--46.95▲ 4.251
12:44:11999999999--46.95▲ 4.252
12:44:09999999999--46.95▲ 4.2510
12:43:43999999999--46.95▲ 4.252
12:43:42999999999--46.95▲ 4.251
12:43:40999999999--46.95▲ 4.252
12:43:17999999999--46.95▲ 4.252
12:43:08999999999--46.95▲ 4.251
12:42:50999999999--46.95▲ 4.255
12:42:48999999999--46.95▲ 4.2510
12:42:46999999999--46.95▲ 4.251
12:42:34999999999--46.95▲ 4.251
12:42:25999999999--46.95▲ 4.257
12:42:22999999999--46.95▲ 4.252
12:42:17999999999--46.95▲ 4.251
12:42:11999999999--46.95▲ 4.253
12:42:03999999999--46.95▲ 4.251
12:42:03999999999--46.95▲ 4.251
12:42:02999999999--46.95▲ 4.251
12:41:51999999999--46.95▲ 4.251
12:41:47999999999--46.95▲ 4.251
12:41:42999999999--46.95▲ 4.251
12:41:40999999999--46.95▲ 4.252
12:41:37999999999--46.95▲ 4.251
12:41:29999999999--46.95▲ 4.251
12:41:28999999999--46.95▲ 4.251
12:41:05999999999--46.95▲ 4.254
12:40:37999999999--46.95▲ 4.255
12:40:33999999999--46.95▲ 4.251
12:40:33999999999--46.95▲ 4.251
12:40:30999999999--46.95▲ 4.2510
12:40:28999999999--46.95▲ 4.251
12:40:28999999999--46.95▲ 4.252
12:40:22999999999--46.95▲ 4.255
12:40:22999999999--46.95▲ 4.251
12:40:20999999999--46.95▲ 4.255
12:40:11999999999--46.95▲ 4.251
12:40:06999999999--46.95▲ 4.251
12:39:59999999999--46.95▲ 4.251
12:39:41999999999--46.95▲ 4.251
12:39:31999999999--46.95▲ 4.253
12:39:26999999999--46.95▲ 4.251
12:39:20999999999--46.95▲ 4.252
12:39:15999999999--46.95▲ 4.253
12:39:10999999999--46.95▲ 4.252
12:39:09999999999--46.95▲ 4.251
12:39:04999999999--46.95▲ 4.251
12:39:02999999999--46.95▲ 4.254
12:38:53999999999--46.95▲ 4.251
12:38:47999999999--46.95▲ 4.251
12:38:33999999999--46.95▲ 4.255
12:38:24999999999--46.95▲ 4.251
12:38:00999999999--46.95▲ 4.252
12:37:52999999999--46.95▲ 4.251
12:37:27999999999--46.95▲ 4.254
12:37:13999999999--46.95▲ 4.251
12:36:49999999999--46.95▲ 4.251

資券變化

單位:張數  2024/05/20
融資買進 融資賣出 融資餘額 融資限額
5490 5152 24037 39608
融券買進 融券賣出 融券餘額 融券限額
189 1454 2198 39608

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 2457 0 14
2024/05/17 1650 0 -37
2024/05/16 1188 0 367
2024/05/15 -872 0 -6
2024/05/14 179 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4533 協易機

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞