14:30:00 | -- | -- | 47.8 | ▲ 0.2 | 3 |
13:30:00 | 47.8 | 47.85 | 47.8 | ▲ 0.2 | 19 |
13:24:18 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 1 |
13:24:00 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 1 |
13:23:28 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 4 |
13:17:57 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 4 |
13:17:57 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 4 |
13:17:57 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 1 |
13:17:57 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 4 |
13:17:57 | 47.7 | 47.75 | 47.75 | ▲ 0.15 | 1 |
13:17:30 | 47.7 | 47.75 | 47.75 | ▲ 0.15 | 4 |
13:16:52 | 47.65 | 47.75 | 47.75 | ▲ 0.15 | 1 |
13:15:39 | 47.65 | 47.7 | 47.7 | ▲ 0.1 | 1 |
13:15:39 | 47.6 | 47.65 | 47.65 | ▲ 0.05 | 9 |
13:15:28 | 47.6 | 47.65 | 47.6 | -- | 1 |
13:15:22 | 47.6 | 47.65 | 47.6 | -- | 1 |
13:14:59 | 47.6 | 47.65 | 47.6 | -- | 1 |
13:14:24 | 47.6 | 47.65 | 47.65 | ▲ 0.05 | 1 |
13:14:02 | 47.6 | 47.65 | 47.6 | -- | 2 |
13:13:41 | 47.6 | 47.65 | 47.6 | -- | 1 |
13:13:00 | 47.6 | 47.65 | 47.6 | -- | 1 |
13:12:37 | 47.6 | 47.65 | 47.65 | ▲ 0.05 | 3 |
13:10:49 | 47.65 | 47.7 | 47.65 | ▲ 0.05 | 1 |
13:08:42 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
13:07:02 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
13:05:55 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
13:04:12 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
13:02:10 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
13:00:26 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 2 |
12:58:02 | 47.6 | 47.75 | 47.75 | ▲ 0.15 | 4 |
12:56:53 | 47.6 | 47.7 | 47.7 | ▲ 0.1 | 1 |
12:56:51 | 47.55 | 47.6 | 47.6 | -- | 1 |
12:55:49 | 47.6 | 47.7 | 47.6 | -- | 2 |
12:54:13 | 47.6 | 47.7 | 47.6 | -- | 7 |
12:53:34 | 47.7 | 47.75 | 47.65 | ▲ 0.05 | 12 |
12:53:34 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
12:52:31 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 4 |
12:51:00 | 47.65 | 47.7 | 47.7 | ▲ 0.1 | 2 |
12:49:04 | 47.6 | 47.65 | 47.65 | ▲ 0.05 | 3 |
12:48:18 | 47.6 | 47.65 | 47.65 | ▲ 0.05 | 4 |
12:48:18 | 47.6 | 47.65 | 47.6 | -- | 1 |
12:48:00 | 47.6 | 47.65 | 47.6 | -- | 1 |
12:41:25 | 47.6 | 47.65 | 47.65 | ▲ 0.05 | 1 |
12:41:04 | 47.6 | 47.65 | 47.65 | ▲ 0.05 | 1 |
12:40:42 | 47.65 | 47.7 | 47.65 | ▲ 0.05 | 3 |
12:39:57 | 47.65 | 47.7 | 47.65 | ▲ 0.05 | 3 |
12:39:42 | 47.65 | 47.7 | 47.65 | ▲ 0.05 | 2 |
12:39:30 | 47.65 | 47.7 | 47.65 | ▲ 0.05 | 1 |
12:38:27 | 47.65 | 47.7 | 47.65 | ▲ 0.05 | 1 |
12:35:49 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
12:33:14 | 47.7 | 47.75 | 47.75 | ▲ 0.15 | 1 |
12:33:09 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
12:32:02 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 2 |
12:31:43 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 1 |
12:31:27 | 47.7 | 47.75 | 47.7 | ▲ 0.1 | 4 |
12:31:27 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
12:27:12 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
12:26:30 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 2 |
12:26:14 | 47.7 | 47.8 | 47.7 | ▲ 0.1 | 2 |
12:23:52 | 47.7 | 47.8 | 47.7 | ▲ 0.1 | 1 |
12:23:04 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
12:22:23 | 47.7 | 47.8 | 47.7 | ▲ 0.1 | 1 |
12:20:06 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 1 |
12:19:47 | 47.7 | 47.8 | 47.7 | ▲ 0.1 | 1 |
12:18:24 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 6 |
12:18:24 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 3 |
12:16:29 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 2 |
12:12:13 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 1 |
12:03:35 | 47.8 | 47.9 | 47.8 | ▲ 0.2 | 2 |
11:53:23 | 47.85 | 48 | 47.85 | ▲ 0.25 | 1 |
11:51:35 | 47.8 | 47.9 | 47.9 | ▲ 0.3 | 2 |
11:51:35 | 47.8 | 47.85 | 47.85 | ▲ 0.25 | 4 |
11:51:35 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 3 |
11:51:35 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 4 |
11:51:14 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 1 |
11:49:41 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 1 |
11:49:02 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 2 |
11:48:45 | 47.7 | 47.75 | 47.75 | ▲ 0.15 | 5 |
11:38:19 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
11:38:16 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
11:27:35 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
11:26:12 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
11:23:49 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
11:23:43 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 1 |
11:21:36 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 1 |
11:15:59 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 2 |
11:14:48 | 47.75 | 47.8 | 47.8 | ▲ 0.2 | 1 |
11:14:00 | 47.75 | 47.8 | 47.75 | ▲ 0.15 | 1 |
11:10:48 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 2 |
11:00:40 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 1 |
10:57:47 | 47.7 | 47.8 | 47.7 | ▲ 0.1 | 1 |
10:50:48 | 47.7 | 47.9 | 47.7 | ▲ 0.1 | 2 |
10:48:09 | 47.7 | 47.85 | 47.7 | ▲ 0.1 | 1 |
10:47:30 | 47.8 | 47.85 | 47.8 | ▲ 0.2 | 1 |
10:46:19 | 47.8 | 47.85 | 47.8 | ▲ 0.2 | 2 |
10:39:42 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 1 |
10:39:34 | 47.7 | 47.8 | 47.8 | ▲ 0.2 | 2 |
10:32:53 | 47.65 | 47.7 | 47.65 | ▲ 0.05 | 1 |
10:32:46 | 47.6 | 47.7 | 47.6 | -- | 2 |
10:30:01 | 47.6 | 47.7 | 47.6 | -- | 2 |
10:29:55 | 47.6 | 47.7 | 47.7 | ▲ 0.1 | 1 |
10:08:14 | 47.55 | 47.7 | 47.55 | ▼ 0.05 | 1 |
10:08:14 | 47.55 | 47.7 | 47.55 | ▼ 0.05 | 19 |
09:59:03 | 47.55 | 47.6 | 47.55 | ▼ 0.05 | 2 |
09:59:03 | 47.55 | 47.6 | 47.55 | ▼ 0.05 | 63 |
09:36:30 | 47.8 | 48 | 47.75 | ▲ 0.15 | 3 |
09:29:54 | 47.75 | 47.85 | 47.85 | ▲ 0.25 | 3 |
09:29:54 | 47.75 | 47.85 | 47.85 | ▲ 0.25 | 1 |
09:29:25 | 47.75 | 47.85 | 47.75 | ▲ 0.15 | 1 |
09:28:37 | 47.8 | 47.85 | 47.8 | ▲ 0.2 | 3 |
09:27:51 | 47.85 | 47.9 | 47.85 | ▲ 0.25 | 1 |
09:27:50 | 47.9 | 47.95 | 47.9 | ▲ 0.3 | 1 |
09:25:44 | 47.9 | 47.95 | 47.9 | ▲ 0.3 | 1 |
09:24:36 | 47.75 | 47.95 | 47.75 | ▲ 0.15 | 1 |
09:22:25 | 47.8 | 48 | 47.8 | ▲ 0.2 | 1 |
09:21:35 | 47.8 | 48 | 47.8 | ▲ 0.2 | 1 |
09:21:24 | 47.8 | 48 | 47.8 | ▲ 0.2 | 3 |
09:21:24 | 47.8 | 48 | 47.8 | ▲ 0.2 | 3 |
09:20:45 | 47.85 | 48 | 47.85 | ▲ 0.25 | 5 |
09:19:42 | 47.85 | 48.15 | 47.85 | ▲ 0.25 | 1 |
09:19:16 | 47.85 | 48.1 | 47.85 | ▲ 0.25 | 1 |
09:19:02 | 47.85 | 48.15 | 47.85 | ▲ 0.25 | 1 |
09:19:02 | 47.9 | 48.15 | 47.9 | ▲ 0.3 | 3 |
09:18:58 | 48 | 48.15 | 48 | ▲ 0.4 | 2 |
09:18:49 | 48 | 48.15 | 48 | ▲ 0.4 | 2 |
09:18:36 | 48 | 48.15 | 48 | ▲ 0.4 | 2 |
09:17:42 | 48 | 48.25 | 48 | ▲ 0.4 | 5 |
09:17:21 | 48.1 | 48.25 | 48.1 | ▲ 0.5 | 2 |
09:17:21 | 48.1 | 48.25 | 48.1 | ▲ 0.5 | 1 |
09:16:08 | 48.1 | 48.35 | 48.1 | ▲ 0.5 | 1 |
09:14:26 | 48.1 | 48.4 | 48.1 | ▲ 0.5 | 1 |
09:13:52 | 48.1 | 48.45 | 48.1 | ▲ 0.5 | 1 |
09:13:49 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:13:49 | 48.1 | 48.3 | 48.3 | ▲ 0.7 | 2 |
09:13:15 | 48.2 | 48.3 | 48.2 | ▲ 0.6 | 6 |
09:13:15 | 48.2 | 48.3 | 48.2 | ▲ 0.6 | 6 |
09:12:55 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 2 |
09:12:37 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:11:53 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:11:50 | 48.3 | 48.45 | 48.45 | ▲ 0.85 | 2 |
09:11:33 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:11:33 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:11:28 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 7 |
09:11:28 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:10:49 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:10:14 | 48.3 | 48.45 | 48.3 | ▲ 0.7 | 1 |
09:09:51 | 48.3 | 48.4 | 48.4 | ▲ 0.8 | 2 |
09:09:16 | 48.3 | 48.35 | 48.35 | ▲ 0.75 | 1 |
09:08:41 | 48.3 | 48.35 | 48.35 | ▲ 0.75 | 2 |
09:08:27 | 48.3 | 48.35 | 48.35 | ▲ 0.75 | 4 |
09:08:14 | 48.35 | 48.4 | 48.35 | ▲ 0.75 | 2 |
09:08:06 | 48.3 | 48.35 | 48.35 | ▲ 0.75 | 1 |
09:08:00 | 48.3 | 48.35 | 48.35 | ▲ 0.75 | 1 |
09:07:58 | 48.3 | 48.35 | 48.35 | ▲ 0.75 | 1 |
09:06:35 | 48.2 | 48.35 | 48.35 | ▲ 0.75 | 7 |
09:06:35 | 48.2 | 48.3 | 48.3 | ▲ 0.7 | 5 |
09:06:35 | 48.2 | 48.3 | 48.3 | ▲ 0.7 | 9 |
09:06:14 | 48.2 | 48.3 | 48.2 | ▲ 0.6 | 1 |
09:06:12 | 48.2 | 48.3 | 48.2 | ▲ 0.6 | 1 |
09:04:31 | 48 | 48.2 | 48.2 | ▲ 0.6 | 2 |
09:04:18 | 48.1 | 48.2 | 48.1 | ▲ 0.5 | 1 |
09:04:18 | 48.1 | 48.2 | 48.1 | ▲ 0.5 | 1 |
09:04:18 | 48.1 | 48.2 | 48.1 | ▲ 0.5 | 4 |
09:04:18 | 48.15 | 48.2 | 48.15 | ▲ 0.55 | 2 |
09:04:02 | 48.2 | 48.3 | 48.2 | ▲ 0.6 | 6 |
09:04:02 | 48.25 | 48.3 | 48.25 | ▲ 0.65 | 10 |
09:04:02 | 48.25 | 48.35 | 48.35 | ▲ 0.75 | 2 |
09:04:02 | 48.3 | 48.35 | 48.3 | ▲ 0.7 | 1 |
09:03:30 | 48.25 | 48.3 | 48.3 | ▲ 0.7 | 2 |
09:03:14 | 48.25 | 48.35 | 48.35 | ▲ 0.75 | 1 |
09:02:59 | 48.25 | 48.3 | 48.3 | ▲ 0.7 | 3 |
09:02:29 | 48.2 | 48.3 | 48.3 | ▲ 0.7 | 1 |
09:01:48 | 48.15 | 48.3 | 48.15 | ▲ 0.55 | 1 |
09:00:55 | 48.15 | 48.3 | 48.3 | ▲ 0.7 | 1 |
09:00:46 | 48.15 | 48.3 | 48.3 | ▲ 0.7 | 3 |
09:00:43 | 48.2 | 48.3 | 48.2 | ▲ 0.6 | 1 |
09:00:12 | -- | -- | 48.25 | ▲ 0.65 | 4 |
|
|