MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4543 萬在

萬在 4543

47.80

△0.20(△0.42%)
開盤: 48.25   最高: 48.45   最低: 47.55
昨收: 47.60   買進: 47.80   賣出: 47.85
總量: 471   金額: 0.23億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.8▲ 0.23
13:30:0047.847.8547.8▲ 0.219
13:24:1847.747.847.8▲ 0.21
13:24:0047.747.847.8▲ 0.21
13:23:2847.747.847.8▲ 0.24
13:17:5747.747.847.8▲ 0.24
13:17:5747.747.847.8▲ 0.24
13:17:5747.747.847.8▲ 0.21
13:17:5747.747.847.8▲ 0.24
13:17:5747.747.7547.75▲ 0.151
13:17:3047.747.7547.75▲ 0.154
13:16:5247.6547.7547.75▲ 0.151
13:15:3947.6547.747.7▲ 0.11
13:15:3947.647.6547.65▲ 0.059
13:15:2847.647.6547.6--1
13:15:2247.647.6547.6--1
13:14:5947.647.6547.6--1
13:14:2447.647.6547.65▲ 0.051
13:14:0247.647.6547.6--2
13:13:4147.647.6547.6--1
13:13:0047.647.6547.6--1
13:12:3747.647.6547.65▲ 0.053
13:10:4947.6547.747.65▲ 0.051
13:08:4247.747.7547.7▲ 0.11
13:07:0247.747.7547.7▲ 0.11
13:05:5547.747.7547.7▲ 0.11
13:04:1247.747.7547.7▲ 0.11
13:02:1047.747.7547.7▲ 0.11
13:00:2647.747.7547.7▲ 0.12
12:58:0247.647.7547.75▲ 0.154
12:56:5347.647.747.7▲ 0.11
12:56:5147.5547.647.6--1
12:55:4947.647.747.6--2
12:54:1347.647.747.6--7
12:53:3447.747.7547.65▲ 0.0512
12:53:3447.747.7547.7▲ 0.11
12:52:3147.747.7547.7▲ 0.14
12:51:0047.6547.747.7▲ 0.12
12:49:0447.647.6547.65▲ 0.053
12:48:1847.647.6547.65▲ 0.054
12:48:1847.647.6547.6--1
12:48:0047.647.6547.6--1
12:41:2547.647.6547.65▲ 0.051
12:41:0447.647.6547.65▲ 0.051
12:40:4247.6547.747.65▲ 0.053
12:39:5747.6547.747.65▲ 0.053
12:39:4247.6547.747.65▲ 0.052
12:39:3047.6547.747.65▲ 0.051
12:38:2747.6547.747.65▲ 0.051
12:35:4947.747.7547.7▲ 0.11
12:33:1447.747.7547.75▲ 0.151
12:33:0947.747.7547.7▲ 0.11
12:32:0247.747.7547.7▲ 0.12
12:31:4347.747.7547.7▲ 0.11
12:31:2747.747.7547.7▲ 0.14
12:31:2747.7547.847.75▲ 0.151
12:27:1247.7547.847.75▲ 0.151
12:26:3047.7547.847.75▲ 0.152
12:26:1447.747.847.7▲ 0.12
12:23:5247.747.847.7▲ 0.11
12:23:0447.7547.847.75▲ 0.151
12:22:2347.747.847.7▲ 0.11
12:20:0647.747.847.8▲ 0.21
12:19:4747.747.847.7▲ 0.11
12:18:2447.7547.847.75▲ 0.156
12:18:2447.7547.847.75▲ 0.153
12:16:2947.7547.847.8▲ 0.22
12:12:1347.7547.847.8▲ 0.21
12:03:3547.847.947.8▲ 0.22
11:53:2347.854847.85▲ 0.251
11:51:3547.847.947.9▲ 0.32
11:51:3547.847.8547.85▲ 0.254
11:51:3547.7547.847.8▲ 0.23
11:51:3547.7547.847.8▲ 0.24
11:51:1447.7547.847.8▲ 0.21
11:49:4147.7547.847.8▲ 0.21
11:49:0247.7547.847.8▲ 0.22
11:48:4547.747.7547.75▲ 0.155
11:38:1947.7547.847.75▲ 0.151
11:38:1647.7547.847.75▲ 0.151
11:27:3547.7547.847.75▲ 0.151
11:26:1247.7547.847.75▲ 0.151
11:23:4947.7547.847.75▲ 0.151
11:23:4347.7547.847.8▲ 0.21
11:21:3647.7547.847.8▲ 0.21
11:15:5947.7547.847.75▲ 0.152
11:14:4847.7547.847.8▲ 0.21
11:14:0047.7547.847.75▲ 0.151
11:10:4847.747.847.8▲ 0.22
11:00:4047.747.847.8▲ 0.21
10:57:4747.747.847.7▲ 0.11
10:50:4847.747.947.7▲ 0.12
10:48:0947.747.8547.7▲ 0.11
10:47:3047.847.8547.8▲ 0.21
10:46:1947.847.8547.8▲ 0.22
10:39:4247.747.847.8▲ 0.21
10:39:3447.747.847.8▲ 0.22
10:32:5347.6547.747.65▲ 0.051
10:32:4647.647.747.6--2
10:30:0147.647.747.6--2
10:29:5547.647.747.7▲ 0.11
10:08:1447.5547.747.55▼ 0.051
10:08:1447.5547.747.55▼ 0.0519
09:59:0347.5547.647.55▼ 0.052
09:59:0347.5547.647.55▼ 0.0563
09:36:3047.84847.75▲ 0.153
09:29:5447.7547.8547.85▲ 0.253
09:29:5447.7547.8547.85▲ 0.251
09:29:2547.7547.8547.75▲ 0.151
09:28:3747.847.8547.8▲ 0.23
09:27:5147.8547.947.85▲ 0.251
09:27:5047.947.9547.9▲ 0.31
09:25:4447.947.9547.9▲ 0.31
09:24:3647.7547.9547.75▲ 0.151
09:22:2547.84847.8▲ 0.21
09:21:3547.84847.8▲ 0.21
09:21:2447.84847.8▲ 0.23
09:21:2447.84847.8▲ 0.23
09:20:4547.854847.85▲ 0.255
09:19:4247.8548.1547.85▲ 0.251
09:19:1647.8548.147.85▲ 0.251
09:19:0247.8548.1547.85▲ 0.251
09:19:0247.948.1547.9▲ 0.33
09:18:584848.1548▲ 0.42
09:18:494848.1548▲ 0.42
09:18:364848.1548▲ 0.42
09:17:424848.2548▲ 0.45
09:17:2148.148.2548.1▲ 0.52
09:17:2148.148.2548.1▲ 0.51
09:16:0848.148.3548.1▲ 0.51
09:14:2648.148.448.1▲ 0.51
09:13:5248.148.4548.1▲ 0.51
09:13:4948.348.4548.3▲ 0.71
09:13:4948.148.348.3▲ 0.72
09:13:1548.248.348.2▲ 0.66
09:13:1548.248.348.2▲ 0.66
09:12:5548.348.4548.3▲ 0.72
09:12:3748.348.4548.3▲ 0.71
09:11:5348.348.4548.3▲ 0.71
09:11:5048.348.4548.45▲ 0.852
09:11:3348.348.4548.3▲ 0.71
09:11:3348.348.4548.3▲ 0.71
09:11:2848.348.4548.3▲ 0.77
09:11:2848.348.4548.3▲ 0.71
09:10:4948.348.4548.3▲ 0.71
09:10:1448.348.4548.3▲ 0.71
09:09:5148.348.448.4▲ 0.82
09:09:1648.348.3548.35▲ 0.751
09:08:4148.348.3548.35▲ 0.752
09:08:2748.348.3548.35▲ 0.754
09:08:1448.3548.448.35▲ 0.752
09:08:0648.348.3548.35▲ 0.751
09:08:0048.348.3548.35▲ 0.751
09:07:5848.348.3548.35▲ 0.751
09:06:3548.248.3548.35▲ 0.757
09:06:3548.248.348.3▲ 0.75
09:06:3548.248.348.3▲ 0.79
09:06:1448.248.348.2▲ 0.61
09:06:1248.248.348.2▲ 0.61
09:04:314848.248.2▲ 0.62
09:04:1848.148.248.1▲ 0.51
09:04:1848.148.248.1▲ 0.51
09:04:1848.148.248.1▲ 0.54
09:04:1848.1548.248.15▲ 0.552
09:04:0248.248.348.2▲ 0.66
09:04:0248.2548.348.25▲ 0.6510
09:04:0248.2548.3548.35▲ 0.752
09:04:0248.348.3548.3▲ 0.71
09:03:3048.2548.348.3▲ 0.72
09:03:1448.2548.3548.35▲ 0.751
09:02:5948.2548.348.3▲ 0.73
09:02:2948.248.348.3▲ 0.71
09:01:4848.1548.348.15▲ 0.551
09:00:5548.1548.348.3▲ 0.71
09:00:4648.1548.348.3▲ 0.73
09:00:4348.248.348.2▲ 0.61
09:00:12----48.25▲ 0.654

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
493 342 4553 14242
融券買進 融券賣出 融券餘額 融券限額
0 26 45 14242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 -18 0 0
2024/04/26 -37 0 0
2024/04/25 -31 0 -1
2024/04/24 47 0 0
2024/04/23 31 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4523永彰汽車空調51.6△0.1△0.19%
下游客戶 1522堤維西汽車零組件50.8△2.2△4.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4543 萬 在

經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞