MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4714 永捷

永捷 4714

22.20

▽0.40(▽1.77%)
開盤： 22.80   最高： 23.00   最低： 21.80
昨收： 22.60   買進： 22.15   賣出： 22.20
總量： 7,142   金額： 1.59億   2024/05/06 10:28:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:28:2622.1522.222.2▼ 0.41
10:28:2222.1522.222.2▼ 0.41
10:27:4022.1522.222.2▼ 0.43
10:27:2622.1522.222.2▼ 0.42
10:27:1322.1522.222.2▼ 0.41
10:27:1222.1522.222.2▼ 0.46
10:25:3522.1522.222.2▼ 0.42
10:25:0522.1522.222.15▼ 0.451
10:24:5822.1522.222.15▼ 0.452
10:24:3522.1522.222.15▼ 0.451
10:23:5222.1522.222.15▼ 0.453
10:22:1822.1522.222.15▼ 0.452
10:22:1822.1522.222.15▼ 0.454
10:22:1522.1522.222.15▼ 0.4530
10:22:0222.1522.222.15▼ 0.452
10:21:5622.1522.222.15▼ 0.452
10:21:5022.1522.222.15▼ 0.452
10:20:3822.1522.222.15▼ 0.451
10:20:1622.1522.222.2▼ 0.41
10:19:4822.1522.222.15▼ 0.453
10:19:4122.1522.222.2▼ 0.41
10:19:3522.1522.222.2▼ 0.41
10:19:0622.1522.222.15▼ 0.451
10:18:0922.1522.222.15▼ 0.451
10:18:0622.1522.222.15▼ 0.451
10:17:5622.1522.222.15▼ 0.451
10:17:2822.222.2522.15▼ 0.4514
10:17:2822.222.2522.2▼ 0.46
10:17:1522.222.2522.2▼ 0.42
10:16:5922.222.2522.25▼ 0.351
10:16:5822.222.2522.2▼ 0.41
10:16:3422.1522.222.2▼ 0.46
10:16:3422.1522.222.2▼ 0.48
10:15:5822.1522.222.15▼ 0.459
10:15:0522.1522.222.15▼ 0.451
10:14:4122.1522.222.15▼ 0.454
10:14:3622.1522.222.15▼ 0.451
10:14:2222.1522.222.15▼ 0.451
10:14:1822.1522.222.15▼ 0.451
10:14:1222.1522.222.15▼ 0.451
10:14:0922.1522.222.15▼ 0.451
10:14:0022.1522.222.15▼ 0.4517
10:13:4622.222.2522.2▼ 0.41
10:13:4622.222.2522.2▼ 0.41
10:13:4522.222.2522.2▼ 0.41
10:13:3322.222.322.2▼ 0.42
10:13:1322.222.322.15▼ 0.459
10:13:1322.222.322.2▼ 0.411
10:13:0822.222.2522.25▼ 0.351
10:13:0622.222.2522.25▼ 0.351
10:13:0322.222.2522.25▼ 0.351
10:13:0122.222.2522.25▼ 0.351
10:12:5322.222.2522.25▼ 0.352
10:12:4822.222.2522.2▼ 0.41
10:12:2522.222.2522.2▼ 0.43
10:12:1622.222.2522.2▼ 0.45
10:12:0722.222.2522.25▼ 0.352
10:11:4622.2522.322.25▼ 0.353
10:11:0122.2522.322.25▼ 0.351
10:10:3422.2522.322.3▼ 0.31
10:10:2722.2522.322.3▼ 0.33
10:10:0722.2522.322.3▼ 0.36
10:10:0422.2522.322.25▼ 0.352
10:09:3722.2522.322.25▼ 0.351
10:08:5022.2522.322.25▼ 0.352
10:08:3222.222.2522.25▼ 0.356
10:08:2122.222.322.3▼ 0.33
10:08:1422.2522.322.25▼ 0.351
10:07:5722.2522.322.25▼ 0.355
10:07:5222.2522.322.25▼ 0.3510
10:07:5122.2522.322.25▼ 0.351
10:07:2922.2522.322.25▼ 0.351
10:06:5722.2522.322.25▼ 0.351
10:06:5622.2522.322.3▼ 0.31
10:06:4622.2522.322.3▼ 0.33
10:06:3722.2522.322.3▼ 0.31
10:06:3122.2522.322.25▼ 0.351
10:06:2222.2522.322.25▼ 0.351
10:06:1722.2522.322.25▼ 0.353
10:06:1322.2522.322.3▼ 0.32
10:06:0922.2522.322.25▼ 0.355
10:06:0822.2522.322.3▼ 0.33
10:06:0522.2522.322.25▼ 0.353
10:05:5022.2522.322.25▼ 0.351
10:05:3122.322.3522.3▼ 0.32
10:05:3122.322.3522.3▼ 0.31
10:05:2722.322.3522.3▼ 0.31
10:05:2222.322.3522.3▼ 0.37
10:05:2122.322.3522.35▼ 0.251
10:05:1722.322.3522.3▼ 0.33
10:05:1522.322.3522.35▼ 0.251
10:05:0822.322.3522.3▼ 0.310
10:04:3422.322.3522.35▼ 0.251
10:04:2622.3522.422.35▼ 0.251
10:04:2622.3522.422.35▼ 0.252
10:04:2422.3522.422.35▼ 0.251
10:04:1622.3522.422.35▼ 0.257
10:04:1622.3522.422.35▼ 0.2511
10:04:1522.3522.422.4▼ 0.21
10:04:1322.3522.422.4▼ 0.21
10:04:1122.3522.422.4▼ 0.21
10:03:5822.3522.422.4▼ 0.21
10:03:5622.422.4522.4▼ 0.27
10:03:5522.3522.422.4▼ 0.23
10:03:2122.3522.422.4▼ 0.21
10:03:1222.3522.422.4▼ 0.25
10:03:1022.3522.422.4▼ 0.21
10:03:0722.3522.422.4▼ 0.21
10:03:0122.3522.422.4▼ 0.21
10:03:0022.3522.422.4▼ 0.21
10:02:5822.3522.422.4▼ 0.22
10:02:5722.3522.422.4▼ 0.21
10:02:4522.3522.422.4▼ 0.21
10:02:3322.3522.422.4▼ 0.21
10:02:3322.3522.422.4▼ 0.21
10:02:3122.3522.422.4▼ 0.21
10:02:2922.3522.422.35▼ 0.251
10:02:2122.3522.422.4▼ 0.21
10:02:2022.422.4522.4▼ 0.21
10:02:1922.422.4522.4▼ 0.21
10:02:1522.422.4522.4▼ 0.21
10:02:1522.422.4522.4▼ 0.21
10:02:0822.3522.4522.45▼ 0.151
10:02:0022.3522.4522.45▼ 0.151
10:01:5922.3522.522.35▼ 0.255
10:01:5322.422.4522.4▼ 0.22
10:01:5322.422.4522.4▼ 0.211
10:01:4722.4522.522.45▼ 0.1520
10:01:4722.4522.522.45▼ 0.155
10:01:4122.4522.522.5▼ 0.11
10:01:3822.4522.522.5▼ 0.11
10:01:3822.4522.522.5▼ 0.14
10:01:3722.4522.522.5▼ 0.11
10:01:2722.4522.522.5▼ 0.11
10:01:2622.4522.522.45▼ 0.151
10:01:2522.4522.522.5▼ 0.11
10:01:1822.4522.522.5▼ 0.11
10:01:1022.4522.522.45▼ 0.151
10:01:0522.4522.522.45▼ 0.153
10:01:0522.4522.522.45▼ 0.151
10:01:0322.4522.522.45▼ 0.151
10:01:0222.4522.522.5▼ 0.11
10:01:0222.4522.522.45▼ 0.151
10:01:0122.4522.522.45▼ 0.151
10:00:5522.422.4522.45▼ 0.151
10:00:5422.422.522.5▼ 0.11
10:00:5422.422.522.5▼ 0.11
10:00:5422.422.4522.5▼ 0.17
10:00:5422.422.4522.45▼ 0.153
10:00:5322.3522.422.4▼ 0.21
10:00:5322.422.4522.4▼ 0.24
10:00:5222.422.4522.4▼ 0.21
10:00:5222.422.4522.45▼ 0.155
10:00:5222.422.4522.45▼ 0.158
10:00:5122.422.4522.45▼ 0.151
10:00:4722.422.4522.45▼ 0.151
10:00:4722.4522.522.45▼ 0.152
10:00:4322.422.4522.45▼ 0.151
10:00:4222.422.522.4▼ 0.21
10:00:4122.422.4522.45▼ 0.152
10:00:4122.422.4522.45▼ 0.155
10:00:3522.422.522.4▼ 0.22
10:00:3222.4522.522.45▼ 0.151
10:00:3122.422.4522.45▼ 0.156
10:00:3122.422.4522.45▼ 0.1530
10:00:3122.422.4522.45▼ 0.151
10:00:2922.422.4522.45▼ 0.151
10:00:2922.422.4522.45▼ 0.1510
10:00:2722.422.4522.45▼ 0.151
10:00:2122.3522.4522.45▼ 0.151
10:00:1922.422.4522.4▼ 0.23
10:00:1822.422.4522.4▼ 0.22
10:00:1822.3522.422.4▼ 0.22
10:00:1322.3522.422.4▼ 0.22
10:00:1322.3522.422.4▼ 0.21
10:00:0922.3522.422.4▼ 0.21
10:00:0922.3522.422.4▼ 0.21
10:00:0822.3522.422.4▼ 0.21
10:00:0622.3522.422.4▼ 0.21
10:00:0522.3522.422.4▼ 0.21
10:00:0022.3522.422.4▼ 0.21
09:59:5522.3522.422.4▼ 0.210
09:59:5222.422.4522.4▼ 0.22
09:59:5222.322.422.4▼ 0.28
09:59:5122.322.422.4▼ 0.22
09:59:4922.322.422.4▼ 0.21
09:59:4822.322.422.4▼ 0.25
09:59:4822.322.422.4▼ 0.22
09:59:4822.322.422.4▼ 0.23
09:59:4722.3522.422.35▼ 0.2511
09:59:4622.3522.422.4▼ 0.21
09:59:4522.3522.422.4▼ 0.21
09:59:4422.3522.422.4▼ 0.21
09:59:4422.3522.422.4▼ 0.21
09:59:4422.3522.422.4▼ 0.21
09:59:4222.3522.422.4▼ 0.21
09:59:4122.3522.422.4▼ 0.21
09:59:3822.3522.422.4▼ 0.21
09:59:3822.3522.422.4▼ 0.21
09:59:3722.3522.422.4▼ 0.21
09:59:3722.3522.422.4▼ 0.21
09:59:3422.3522.422.4▼ 0.21
09:59:2922.3522.422.4▼ 0.21
09:59:2822.3522.422.4▼ 0.21
09:59:2722.3522.422.4▼ 0.21
09:59:2722.3522.422.4▼ 0.210
09:59:2322.3522.422.35▼ 0.252
09:59:2322.3522.422.4▼ 0.21
09:59:2222.3522.422.4▼ 0.22
09:59:2222.3522.422.4▼ 0.21
09:59:2222.3522.422.4▼ 0.25
09:59:0822.322.3522.35▼ 0.251
09:59:0822.322.3522.35▼ 0.2510
09:59:0822.322.3522.35▼ 0.255
09:59:0822.322.3522.35▼ 0.251
09:59:0622.322.3522.3▼ 0.31
09:58:5022.2522.322.3▼ 0.35
09:58:5022.2522.322.3▼ 0.3100
09:58:4622.2522.322.25▼ 0.351
09:58:4522.2522.322.3▼ 0.31
09:58:3922.2522.322.25▼ 0.351
09:58:3522.2522.322.25▼ 0.3515
09:58:3322.2522.322.25▼ 0.352
09:58:2522.2522.322.3▼ 0.31
09:58:2022.2522.322.3▼ 0.310
09:58:1322.222.2522.25▼ 0.354
09:58:0622.222.2522.25▼ 0.351
09:57:5622.222.2522.25▼ 0.354
09:57:5322.222.2522.25▼ 0.355
09:57:4922.222.2522.25▼ 0.351
09:57:4722.222.2522.25▼ 0.352
09:57:4322.222.2522.25▼ 0.351
09:57:3322.222.2522.25▼ 0.355
09:57:2922.222.2522.25▼ 0.351
09:57:1322.222.2522.25▼ 0.351
09:57:0022.222.2522.25▼ 0.3510
09:56:2822.222.2522.25▼ 0.355
09:56:1622.222.2522.2▼ 0.41
09:56:1422.222.2522.2▼ 0.46
09:55:5822.222.2522.2▼ 0.41
09:55:5422.1522.222.2▼ 0.47
09:55:5422.1522.222.2▼ 0.424
09:55:5422.1522.222.2▼ 0.418
09:55:5422.1522.222.2▼ 0.44
09:55:5422.122.1522.15▼ 0.4531
09:55:5422.0522.122.1▼ 0.55
09:55:5422.122.1522.1▼ 0.57
09:55:5022.122.1522.1▼ 0.52
09:55:4522.122.1522.1▼ 0.511
09:55:4322.122.1522.1▼ 0.51
09:55:4122.122.1522.1▼ 0.51
09:55:4022.122.1522.1▼ 0.51
09:55:0422.122.1522.1▼ 0.522
09:54:5022.122.1522.1▼ 0.51
09:54:4422.122.1522.15▼ 0.452
09:54:4422.122.1522.1▼ 0.52
09:54:4222.122.1522.1▼ 0.51
09:54:3322.122.1522.1▼ 0.51
09:54:2322.122.1522.1▼ 0.510
09:54:2222.122.1522.1▼ 0.51
09:54:2022.122.1522.1▼ 0.52
09:54:1522.122.1522.1▼ 0.58
09:54:0122.122.1522.1▼ 0.52
09:53:3922.122.1522.1▼ 0.51
09:53:1322.122.1522.1▼ 0.51
09:52:4622.122.1522.1▼ 0.53
09:52:4122.122.1522.15▼ 0.451
09:52:3922.1522.222.15▼ 0.454
09:52:2522.1522.222.15▼ 0.453
09:52:2322.122.1522.15▼ 0.454
09:52:2322.122.1522.1▼ 0.53
09:52:0922.1522.222.15▼ 0.451
09:52:0522.122.1522.15▼ 0.452
09:52:0322.1522.222.15▼ 0.453
09:51:5122.122.1522.15▼ 0.451
09:51:5022.122.1522.15▼ 0.451
09:51:4222.122.1522.15▼ 0.451
09:51:3822.122.1522.15▼ 0.453
09:51:1522.1522.222.15▼ 0.451
09:51:0422.122.1522.15▼ 0.459
09:50:5022.122.1522.1▼ 0.52
09:50:3222.122.1522.1▼ 0.51
09:50:2822.122.1522.1▼ 0.51
09:50:1522.0522.122.1▼ 0.51
09:50:1022.122.1522.1▼ 0.51
09:50:0322.122.1522.1▼ 0.51
09:49:5622.122.1522.1▼ 0.52
09:49:5122.122.1522.1▼ 0.510
09:49:4422.122.1522.1▼ 0.51
09:49:3922.1522.222.15▼ 0.451
09:49:3922.1522.222.15▼ 0.451
09:49:3922.1522.222.15▼ 0.451
09:49:3922.1522.222.15▼ 0.451
09:49:3022.1522.222.15▼ 0.451
09:49:2322.1522.222.15▼ 0.451
09:49:1822.1522.222.15▼ 0.451
09:48:4822.122.1522.15▼ 0.455
09:48:4422.122.1522.15▼ 0.451
09:48:2922.1522.222.15▼ 0.451
09:48:2722.1522.222.15▼ 0.451

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
227 585 8076 42098
融券買進 融券賣出 融券餘額 融券限額
39 13 1380 42098

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -2931 0 -2081
2024/05/02 -39 0 2081
2024/04/30 -26 0 0
2024/04/29 530 0 0
2024/04/26 -356 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1721三晃PU樹脂14.35△0.05△0.35%
競爭者 1735日勝化PU樹脂17.35----
競爭者 1776展宇PU樹脂17.75△0.05△0.28%
競爭者 6506雙邦PU樹脂16.8▽0.15▽0.88%
上游供應商 1316上曜溶劑類21.6▽0.7▽3.14%
下游客戶 1307三芳PU合成皮31.15△0.25△0.81%
下游客戶 1316上曜PU合成皮21.6▽0.7▽3.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4714 永 捷

詳細...
經營能力 獲利能力
綜合評分 8 綜合評分 59
同業標準 28 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。