13:30:00 | 42.15 | 42.2 | 42.15 | ▼ 0.7 | 5 |
13:24:44 | 42.1 | 42.2 | 42.2 | ▼ 0.65 | 1 |
13:24:39 | 42.1 | 42.15 | 42.15 | ▼ 0.7 | 1 |
13:23:54 | 42.1 | 42.2 | 42.1 | ▼ 0.75 | 1 |
13:20:54 | 42.1 | 42.15 | 42.15 | ▼ 0.7 | 1 |
13:17:54 | 42.15 | 42.3 | 42.15 | ▼ 0.7 | 2 |
13:17:47 | 42.2 | 42.3 | 42.2 | ▼ 0.65 | 5 |
13:14:47 | 42.2 | 42.25 | 42.25 | ▼ 0.6 | 2 |
13:02:39 | 42.2 | 42.25 | 42.25 | ▼ 0.6 | 1 |
12:51:53 | 42.2 | 42.25 | 42.2 | ▼ 0.65 | 1 |
12:51:53 | 42.2 | 42.25 | 42.2 | ▼ 0.65 | 1 |
12:43:10 | 42.2 | 42.25 | 42.2 | ▼ 0.65 | 1 |
12:42:38 | 42.2 | 42.25 | 42.25 | ▼ 0.6 | 1 |
12:39:48 | 42.2 | 42.3 | 42.2 | ▼ 0.65 | 1 |
12:38:23 | 42.25 | 42.3 | 42.25 | ▼ 0.6 | 2 |
12:34:43 | 42.3 | 42.5 | 42.3 | ▼ 0.55 | 1 |
12:33:41 | 42.35 | 42.5 | 42.35 | ▼ 0.5 | 4 |
12:32:30 | 42.35 | 42.5 | 42.35 | ▼ 0.5 | 2 |
12:32:21 | 42.4 | 42.5 | 42.4 | ▼ 0.45 | 6 |
12:31:20 | 42.4 | 42.45 | 42.45 | ▼ 0.4 | 1 |
12:26:26 | 42.45 | 42.5 | 42.45 | ▼ 0.4 | 5 |
12:10:33 | 42.5 | 42.6 | 42.5 | ▼ 0.35 | 1 |
11:20:28 | 42.4 | 42.65 | 42.65 | ▼ 0.2 | 1 |
11:15:19 | 42.45 | 42.65 | 42.45 | ▼ 0.4 | 2 |
11:14:32 | 42.5 | 42.65 | 42.5 | ▼ 0.35 | 3 |
11:14:18 | 42.6 | 42.65 | 42.6 | ▼ 0.25 | 5 |
10:58:31 | 42.5 | 42.65 | 42.65 | ▼ 0.2 | 1 |
10:58:28 | 42.6 | 42.65 | 42.6 | ▼ 0.25 | 2 |
10:58:28 | 42.6 | 42.65 | 42.6 | ▼ 0.25 | 3 |
10:43:11 | 42.5 | 42.6 | 42.6 | ▼ 0.25 | 1 |
10:42:47 | 42.5 | 42.55 | 42.55 | ▼ 0.3 | 1 |
10:36:51 | 42.5 | 42.6 | 42.5 | ▼ 0.35 | 2 |
10:26:56 | 42.6 | 42.7 | 42.6 | ▼ 0.25 | 5 |
10:26:56 | 42.65 | 42.7 | 42.65 | ▼ 0.2 | 2 |
10:20:54 | 42.6 | 42.65 | 42.65 | ▼ 0.2 | 3 |
10:14:50 | 42.5 | 42.65 | 42.65 | ▼ 0.2 | 1 |
10:14:47 | 42.6 | 42.65 | 42.6 | ▼ 0.25 | 2 |
10:14:47 | 42.6 | 42.65 | 42.6 | ▼ 0.25 | 3 |
10:02:17 | 42.6 | 42.7 | 42.6 | ▼ 0.25 | 1 |
10:02:17 | 42.65 | 42.7 | 42.65 | ▼ 0.2 | 4 |
10:01:24 | 42.65 | 42.7 | 42.65 | ▼ 0.2 | 1 |
09:52:04 | 42.7 | 42.8 | 42.7 | ▼ 0.15 | 2 |
09:46:23 | 42.7 | 42.75 | 42.75 | ▼ 0.1 | 1 |
09:46:23 | 42.7 | 42.75 | 42.75 | ▼ 0.1 | 2 |
09:45:17 | 42.7 | 42.75 | 42.75 | ▼ 0.1 | 1 |
09:45:15 | 42.7 | 42.75 | 42.7 | ▼ 0.15 | 3 |
09:42:34 | 42.65 | 42.7 | 42.7 | ▼ 0.15 | 1 |
09:42:34 | 42.65 | 42.7 | 42.7 | ▼ 0.15 | 10 |
09:39:39 | 42.7 | 42.75 | 42.7 | ▼ 0.15 | 4 |
09:39:39 | 42.7 | 42.75 | 42.7 | ▼ 0.15 | 5 |
09:39:39 | 42.75 | 42.85 | 42.75 | ▼ 0.1 | 2 |
09:38:30 | 42.7 | 42.85 | 42.7 | ▼ 0.15 | 1 |
09:37:04 | 42.7 | 42.85 | 42.85 | -- | 1 |
09:22:43 | 42.6 | 42.9 | 42.9 | ▲ 0.05 | 1 |
09:19:16 | 42.7 | 42.9 | 42.7 | ▼ 0.15 | 5 |
09:02:50 | 42.6 | 42.9 | 42.9 | ▲ 0.05 | 1 |
09:02:48 | 42.6 | 42.9 | 42.6 | ▼ 0.25 | 2 |
09:00:56 | 42.6 | 42.9 | 42.5 | ▼ 0.35 | 1 |
09:00:56 | 42.6 | 42.9 | 42.6 | ▼ 0.25 | 1 |
09:00:23 | 42.85 | 42.9 | 42.85 | -- | 1 |
09:00:19 | -- | -- | 42.85 | -- | 3 |
|
|