MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

102.00

△0.50(△0.49%)
開盤： 103.00   最高： 105.50   最低： 101.50
昨收： 101.50   買進： 101.50   賣出： 102.00
總量： 6,157   金額： 6.35億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102▲ 0.55
13:30:00101.5102102▲ 0.5323
13:24:59101.5102101.5--1
13:24:58101.5102102▲ 0.51
13:24:57101.5102101.5--10
13:24:57101.5102101.5--1
13:24:53101.5102101.5--1
13:24:50101.5102102▲ 0.51
13:24:43101.5102101.5--1
13:24:43101.5102101.5--1
13:24:33101.5102102▲ 0.52
13:24:29101.5102101.5--4
13:24:23101.5102101.5--1
13:24:21101.5102101.5--1
13:24:21101.5102102▲ 0.51
13:24:10101.5102101.5--1
13:24:06101.5102102▲ 0.51
13:24:05101.5102101.5--1
13:24:03101.5102102▲ 0.51
13:23:56101.5102102▲ 0.51
13:23:48101.5102102▲ 0.51
13:23:47101.5102102▲ 0.51
13:23:45101.5102101.5--1
13:23:45101.5102101.5--1
13:23:40101.5102101.5--1
13:23:39101.5102101.5--1
13:23:19101.5102102▲ 0.51
13:23:17101.5102101.5--1
13:23:14101.5102101.5--1
13:23:13101.5102101.5--1
13:23:13101.5102101.5--1
13:23:12101.5102101.5--1
13:23:11101.5102101.5--1
13:23:09101.5102101.5--2
13:23:05101.5102101.5--1
13:22:59101.5102102▲ 0.51
13:22:50101.5102102▲ 0.51
13:22:41101.5102102▲ 0.51
13:22:07101.5102102▲ 0.56
13:22:07101.5102102▲ 0.56
13:22:06102102.5102▲ 0.51
13:22:02102102.5102▲ 0.52
13:22:01101.5102102▲ 0.51
13:22:00102102.5102▲ 0.51
13:21:58102102.5102▲ 0.51
13:21:57102102.5102▲ 0.51
13:21:55102102.5102▲ 0.52
13:21:55102102.5102▲ 0.52
13:21:53102102.5102▲ 0.55
13:21:51102102.5102▲ 0.51
13:21:47102102.5102▲ 0.51
13:21:47102102.5102.5▲ 11
13:21:44102102.5102▲ 0.52
13:21:44102102.5102▲ 0.58
13:21:43102102.5102▲ 0.510
13:21:43102102.5102▲ 0.51
13:21:42102102.5102▲ 0.52
13:21:42102102.5102▲ 0.51
13:21:40102102.5102▲ 0.51
13:21:40102102.5102▲ 0.56
13:21:33102102.5102▲ 0.54
13:21:32102102.5102.5▲ 11
13:21:32102102.5102▲ 0.51
13:21:21102102.5102▲ 0.51
13:21:06102102.5102▲ 0.51
13:21:05102102.5102▲ 0.51
13:20:55102102.5102▲ 0.51
13:20:49102102.5102▲ 0.51
13:20:38102102.5102▲ 0.51
13:20:34102102.5102.5▲ 11
13:20:31102102.5102▲ 0.51
13:20:23102102.5102.5▲ 11
13:20:18102102.5102▲ 0.51
13:20:11102102.5102▲ 0.58
13:20:10102102.5102▲ 0.51
13:20:03102102.5102▲ 0.510
13:19:22102102.5102.5▲ 11
13:19:06102102.5102.5▲ 11
13:19:02102102.5102.5▲ 11
13:18:41102102.5102.5▲ 11
13:18:40102102.5102▲ 0.51
13:18:39102102.5102▲ 0.51
13:18:39102102.5102▲ 0.52
13:18:30102102.5102▲ 0.51
13:18:28102102.5102▲ 0.51
13:18:23102102.5102▲ 0.53
13:18:11102102.5102▲ 0.51
13:18:10102102.5102.5▲ 11
13:18:05102102.5102▲ 0.51
13:18:04102102.5102▲ 0.52
13:18:01102102.5102▲ 0.51
13:17:51102102.5102▲ 0.51
13:17:48102102.5102▲ 0.51
13:17:43102102.5102▲ 0.51
13:17:41102102.5102▲ 0.51
13:17:37102102.5102▲ 0.53
13:17:22102102.5102▲ 0.59
13:17:21102102.5102.5▲ 11
13:16:59102102.5102▲ 0.52
13:16:59102102.5102.5▲ 11
13:16:58102102.5102.5▲ 11
13:16:50102102.5102▲ 0.51
13:16:41102102.5102▲ 0.51
13:16:32102102.5102.5▲ 11
13:16:29102102.5102▲ 0.51
13:16:26102102.5102▲ 0.52
13:16:22102102.5102▲ 0.51
13:16:16102102.5102▲ 0.51
13:16:03102102.5102▲ 0.51
13:15:58102102.5102▲ 0.52
13:15:46102102.5102.5▲ 11
13:15:40102102.5102▲ 0.51
13:15:38102102.5102▲ 0.51
13:15:26102102.5102▲ 0.51
13:15:20102102.5102▲ 0.51
13:15:15102102.5102▲ 0.52
13:15:09102102.5102▲ 0.51
13:14:38102102.5102▲ 0.52
13:14:34102102.5102.5▲ 11
13:14:26102102.5102.5▲ 11
13:14:24102102.5102▲ 0.56
13:14:03102102.5102.5▲ 11
13:14:02102102.5102.5▲ 11
13:13:17102102.5102.5▲ 11
13:13:17102102.5102▲ 0.52
13:13:12102102.5102▲ 0.51
13:11:44102102.5102.5▲ 12
13:11:32102102.5102.5▲ 11
13:11:27102102.5102.5▲ 11
13:10:48102102.5102▲ 0.51
13:10:43102102.5102▲ 0.51
13:10:40102102.5102▲ 0.52
13:10:31102102.5102.5▲ 11
13:10:17102102.5102.5▲ 11
13:09:45102102.5102.5▲ 11
13:09:33102102.5102.5▲ 14
13:08:31102102.5102▲ 0.51
13:08:11102102.5102▲ 0.51
13:08:03102102.5102▲ 0.51
13:07:49102102.5102.5▲ 11
13:07:46102102.5102▲ 0.51
13:07:09101.5102102▲ 0.52
13:07:09101.5102102▲ 0.51
13:07:09101.5102102▲ 0.57
13:06:58102102.5102▲ 0.51
13:06:55102102.5102▲ 0.510
13:06:52102102.5102▲ 0.51
13:06:47102102.5102▲ 0.51
13:06:36101.5102102▲ 0.52
13:06:35102102.5102▲ 0.51
13:06:28102102.5102▲ 0.51
13:06:26102102.5102▲ 0.52
13:06:26102102.5102▲ 0.51
13:06:22102102.5102▲ 0.511
13:06:18102102.5102▲ 0.510
13:06:14102102.5102▲ 0.53
13:06:09102102.5102▲ 0.51
13:06:06102102.5102▲ 0.51
13:05:52102102.5102▲ 0.51
13:05:51102102.5102▲ 0.52
13:05:47102102.5102▲ 0.51
13:05:43102102.5102▲ 0.51
13:05:35102102.5102▲ 0.52
13:05:12102102.5102▲ 0.51
13:05:11102102.5102▲ 0.51
13:04:53102102.5102▲ 0.51
13:04:42102102.5102▲ 0.51
13:04:31102102.5102▲ 0.51
13:04:29102102.5102▲ 0.52
13:04:27102102.5102▲ 0.52
13:04:26102102.5102▲ 0.52
13:04:14102102.5102▲ 0.51
13:04:14102102.5102▲ 0.51
13:04:06102102.5102▲ 0.53
13:04:03102102.5102▲ 0.51
13:04:00102102.5102▲ 0.51
13:03:54102102.5102▲ 0.51
13:03:16102102.5102▲ 0.52
13:02:39102102.5102▲ 0.51
13:02:32102102.5102▲ 0.51
13:02:10102102.5102▲ 0.51
13:01:55102102.5102▲ 0.55
13:01:25102102.5102▲ 0.51
13:01:19102102.5102▲ 0.51
13:01:02102102.5102▲ 0.51
13:00:54102102.5102▲ 0.51
13:00:19102102.5102▲ 0.51
13:00:08102102.5102▲ 0.51
12:59:46102102.5102▲ 0.52
12:59:41102102.5102▲ 0.51
12:59:41102102.5102▲ 0.51
12:59:27102102.5102▲ 0.52
12:59:12102102.5102▲ 0.51
12:59:05102102.5102▲ 0.55
12:58:53102102.5102▲ 0.51
12:58:46102102.5102▲ 0.51
12:58:38102102.5102▲ 0.51
12:58:33102102.5102▲ 0.51
12:58:32102102.5102▲ 0.52
12:58:29102102.5102▲ 0.52
12:57:57102102.5102▲ 0.51
12:57:48102102.5102▲ 0.51
12:57:35102102.5102▲ 0.51
12:57:31102102.5102▲ 0.51
12:57:25102102.5102▲ 0.51
12:57:25102102.5102▲ 0.55
12:57:18102102.5102▲ 0.51
12:57:17102102.5102▲ 0.52
12:57:15102102.5102▲ 0.52
12:57:12102102.5102▲ 0.51
12:57:07102102.5102▲ 0.51
12:56:20102102.5102▲ 0.52
12:55:42102102.5102.5▲ 13
12:55:14102102.5102.5▲ 11
12:55:01102102.5102▲ 0.51
12:54:45102102.5102▲ 0.51
12:54:43102102.5102▲ 0.51
12:54:15102102.5102▲ 0.51
12:53:58102102.5102▲ 0.51
12:53:16102102.5102▲ 0.51
12:52:55102102.5102▲ 0.51
12:52:30102102.5102▲ 0.51
12:52:25102102.5102▲ 0.51
12:52:23102102.5102▲ 0.52
12:52:14102102.5102▲ 0.510
12:52:02102102.5102▲ 0.51
12:51:48102102.5102▲ 0.51
12:51:38102102.5102▲ 0.51
12:51:34102102.5102▲ 0.52
12:51:02102102.5102▲ 0.51
12:49:48102102.5102▲ 0.51
12:49:45102102.5102▲ 0.53
12:49:43102102.5102▲ 0.51
12:49:34102102.5102▲ 0.52
12:49:28102102.5102▲ 0.51
12:47:20102102.5102▲ 0.51
12:47:06102102.5102▲ 0.510
12:46:55102102.5102▲ 0.54
12:45:29102102.5102.5▲ 12
12:45:28102102.5102▲ 0.51
12:44:39102102.5102▲ 0.52
12:44:33102102.5102.5▲ 11
12:42:23102103102▲ 0.51
12:42:10102103103▲ 1.51
12:42:08102.5103102▲ 0.51
12:42:08102.5103102.5▲ 12
12:41:15102103103▲ 1.52
12:41:15102.5103102.5▲ 12
12:40:53102.5103102.5▲ 11
12:40:51102.5103102.5▲ 11
12:40:51102.5103102.5▲ 11
12:40:26102.5103102.5▲ 12
12:40:24102.5103102.5▲ 11
12:40:22102.5103102.5▲ 11
12:40:10102.5103102.5▲ 12
12:39:36102.5103102.5▲ 11
12:39:27102.5103102.5▲ 12
12:38:59102.5103102.5▲ 11
12:38:28102102.5102.5▲ 12
12:37:58102102.5102.5▲ 11
12:37:36102102.5102.5▲ 11
12:37:33102102.5102.5▲ 12
12:37:33102102.5102▲ 0.51
12:37:26102102.5102.5▲ 13
12:37:23102102.5102.5▲ 11
12:37:17102102.5102.5▲ 11
12:36:48102102.5102.5▲ 11
12:36:27102102.5102.5▲ 11
12:36:20102.5103102.5▲ 12
12:36:11102.5103102.5▲ 11
12:36:11102.5103102.5▲ 11
12:36:09102.5103102.5▲ 11
12:36:03102.5103102.5▲ 11
12:36:03102.5103102.5▲ 13
12:36:03102.5103102.5▲ 11
12:35:59102.5103102.5▲ 11
12:35:52102.5103102.5▲ 11
12:35:26102.5103102.5▲ 11
12:35:21102.5103102.5▲ 11
12:35:17102.5103102.5▲ 11
12:35:17102.5103102.5▲ 11
12:35:14102.5103102.5▲ 110
12:35:04102.5103102.5▲ 11
12:34:32102.5103103▲ 1.51
12:33:50102.5103103▲ 1.51
12:33:09102.5103103▲ 1.51
12:32:53102.5103102.5▲ 11
12:32:53102.5103102.5▲ 11
12:32:51102.5103102.5▲ 11
12:32:44102.5103102.5▲ 13
12:32:04102.5103102.5▲ 11
12:31:51102.5103102.5▲ 11
12:31:49102.5103102.5▲ 11
12:31:47102.5103102.5▲ 110
12:31:41102.5103102.5▲ 11
12:31:30102.5103102.5▲ 11
12:31:18102.5103102.5▲ 12
12:30:31102.5103102.5▲ 11
12:29:23102.5103103▲ 1.52
12:29:11102.5103103▲ 1.51

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
307 340 4977 19554
融券買進 融券賣出 融券餘額 融券限額
12 10 93 19554

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -892 0 35
2024/05/15 273 0 14
2024/05/14 82 0 17
2024/05/13 155 0 51
2024/05/10 -92 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品48.25▽1.25▽2.53%
上游供應商 3234光環模組50▽0.5▽0.99%
上游供應商 3363上詮模組142.5▽6.5▽4.36%
下游客戶 8048德勝光纖收發器65▽1.2▽1.81%
下游客戶 3010華立光纖產品125.5△0.5△0.4%
下游客戶 2332友訊電信設備18.15△0.3△1.68%
下游客戶 3380明泰電信設備32.85△0.35△1.08%
下游客戶 6142友勁電信設備9.9△0.4△4.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4908 前 鼎

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 72
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 51
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。