MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

130.00

▽1.00(▽0.76%)
開盤： 133.00   最高： 141.00   最低： 126.00
昨收： 131.00   買進： 129.50   賣出： 130.00
總量： 2,966   金額： 3.96億   2024/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▼ 11
13:30:00129.5130130▼ 167
13:24:40129.5130.5129.5▼ 1.51
13:24:00129.5130.5130.5▼ 0.51
13:23:06129.5130.5129.5▼ 1.51
13:22:33129129.5129.5▼ 1.51
13:22:24129129.5129.5▼ 1.51
13:22:24129.5130129.5▼ 1.56
13:22:03130130.5130▼ 13
13:22:01130130.5130.5▼ 0.51
13:22:00130130.5130▼ 11
13:21:54130130.5130.5▼ 0.51
13:20:57130130.5130.5▼ 0.51
13:20:57130130.5130▼ 11
13:17:19130.5131130.5▼ 0.52
13:15:45130130.5130.5▼ 0.51
13:15:25130130.5130.5▼ 0.54
13:15:09130130.5130.5▼ 0.51
13:14:15130.5131130.5▼ 0.54
13:14:06130.5131130.5▼ 0.55
13:13:58130.5131130.5▼ 0.52
13:11:54130.5131131--1
13:11:52130.5131131--13
13:11:45130.5131131--3
13:11:23130.5131131--7
13:10:38130131131--1
13:10:38130131131--1
13:10:38130131131--1
13:10:37130131131--1
13:10:37130131131--1
13:10:37130131131--1
13:10:37130130.5130.5▼ 0.535
13:09:46129.5130130▼ 11
13:09:46129.5130130▼ 115
13:06:19130130.5130▼ 18
13:05:16129.5130130▼ 11
13:05:16129.5130130▼ 12
13:05:16129.5130130▼ 12
13:05:16129.5130130▼ 12
13:05:16129.5130130▼ 11
13:05:16129.5130130▼ 12
13:05:16129.5130130▼ 12
13:05:16129.5130130▼ 12
13:05:16129.5130130▼ 111
13:05:16129.5130130▼ 12
13:05:16129.5130130▼ 17
13:05:16129.5130130▼ 15
13:03:51129.5130129.5▼ 1.51
13:03:42129.5130130▼ 11
13:03:39129.5130129.5▼ 1.51
13:03:26129.5130129.5▼ 1.51
13:03:26129.5130130▼ 12
13:03:26129.5130129.5▼ 1.52
13:01:56129.5130129.5▼ 1.56
13:01:27129.5130129.5▼ 1.51
13:00:11129.5130129.5▼ 1.51
12:57:26129.5130130▼ 11
12:57:20129.5130130▼ 12
12:57:17129.5130130▼ 12
12:56:10129129.5129.5▼ 1.515
12:54:31129129.5129▼ 21
12:54:16129129.5129▼ 23
12:49:29129129.5129▼ 21
12:45:13128.5129129▼ 25
12:45:13128.5129129▼ 22
12:45:12128.5129129▼ 21
12:44:45128.5129129▼ 21
12:44:13128.5129129▼ 21
12:43:46128.5129129▼ 21
12:43:23128.5129129▼ 21
12:41:59128.5129128.5▼ 2.51
12:35:06128.5129128.5▼ 2.51
12:25:56128.5129128.5▼ 2.51
12:25:34128.5129128.5▼ 2.51
12:23:04128.5129129▼ 21
12:18:01128.5129128.5▼ 2.51
12:17:20128.5129128.5▼ 2.52
12:14:57128.5129129▼ 21
12:13:15128.5129129▼ 21
12:02:46128.5129.5129.5▼ 1.51
12:00:07129129.5129▼ 22
12:00:06129129.5129▼ 22
12:00:00129129.5129▼ 21
11:59:35129129.5129▼ 21
11:54:40129.5130129.5▼ 1.52
11:54:40129.5130129.5▼ 1.52
11:52:04129.5130130▼ 11
11:51:30130130.5130▼ 11
11:51:16130130.5130▼ 11
11:49:41130130.5130▼ 11
11:49:33130130.5130▼ 11
11:49:32130130.5130▼ 11
11:49:18129.5130130▼ 11
11:48:56129.5130130▼ 13
11:48:50129.5130.5129.5▼ 1.51
11:48:50129130130▼ 115
11:48:50129130130▼ 13
11:48:48129129.5129.5▼ 1.56
11:48:48129129.5129.5▼ 1.514
11:48:48129129.5129.5▼ 1.52
11:48:47129129.5129▼ 21
11:48:45129129.5129▼ 21
11:46:15128129.5129.5▼ 1.51
11:46:15128129129▼ 24
11:42:42128.5129128.5▼ 2.51
11:42:42128.5129128.5▼ 2.52
11:42:42128.5129128.5▼ 2.52
11:42:42127.5128.5128.5▼ 2.56
11:42:28127.5128.5128.5▼ 2.51
11:40:48127.5128128▼ 31
11:40:10127.5128128▼ 35
11:39:36127127.5127.5▼ 3.51
11:38:18127127.5127.5▼ 3.52
11:38:09127127.5127.5▼ 3.52
11:38:05127127.5127.5▼ 3.52
11:30:23127127.5127▼ 411
11:29:52127128128▼ 31
11:29:51127.5128127.5▼ 3.51
11:29:51127.5128127.5▼ 3.52
11:29:51127.5128127.5▼ 3.52
11:26:42127127.5127.5▼ 3.52
11:25:50126.5127127▼ 42
11:24:59126.5127127▼ 41
11:24:37126.5127127▼ 41
11:24:36126.5127127▼ 41
11:22:51126.5127127▼ 42
11:22:09126.5128128▼ 31
11:22:09126.5128128▼ 31
11:17:10126.5127127▼ 41
11:17:10126.5127127▼ 42
11:17:10126.5127127▼ 42
11:17:10126.5127127▼ 412
11:16:31126127126▼ 54
11:15:50126.5127.5126.5▼ 4.51
11:15:41126.5127.5126.5▼ 4.512
11:15:41127127.5127▼ 45
11:15:20127127.5127.5▼ 3.52
11:13:00127127.5127▼ 41
11:12:50127128127▼ 43
11:12:48127128128▼ 31
11:12:48126.5127.5127.5▼ 3.53
11:11:58127127.5127.5▼ 3.52
11:11:47126.5127127▼ 44
11:11:36126126.5126.5▼ 4.53
11:11:20126126.5126.5▼ 4.51
11:11:01126126.5126▼ 51
11:10:31126127126▼ 51
11:10:11126.5127126.5▼ 4.56
11:10:11126.5127126.5▼ 4.510
11:09:16126.5127126.5▼ 4.51
11:08:52127127.5127▼ 41
11:08:11127127.5127▼ 41
11:08:08126.5127127▼ 41
11:06:37127127.5127▼ 46
11:04:37127127.5127.5▼ 3.51
11:03:27127.5128127.5▼ 3.52
11:03:27127.5128127.5▼ 3.52
11:03:27127127.5127.5▼ 3.51
11:01:50127127.5127.5▼ 3.51
11:00:49127.5128127.5▼ 3.52
10:56:59126.5127.5127.5▼ 3.55
10:56:07126.5127.5128▼ 33
10:56:07126.5127.5127.5▼ 3.57
10:56:06127127.5127▼ 410
10:54:33127.5128127.5▼ 3.51
10:54:04127.5128127.5▼ 3.51
10:53:34127127.5127.5▼ 3.51
10:53:24127127.5127.5▼ 3.51
10:52:59127.5128127.5▼ 3.51
10:52:59127.5128127.5▼ 3.51
10:50:13127.5128127.5▼ 3.51
10:49:30127.5128.5127.5▼ 3.51
10:49:26128128.5128▼ 31
10:48:11127.5128128▼ 32
10:47:57127.5128128▼ 34
10:47:12127.5128127.5▼ 3.51
10:47:05127127.5127.5▼ 3.51
10:46:45127127.5127.5▼ 3.54
10:45:59127127.5127▼ 41
10:45:58127.5128127.5▼ 3.51
10:45:52127128127▼ 41
10:45:51127128127▼ 42
10:45:50127127.5127.5▼ 3.51
10:45:50127127.5127.5▼ 3.55
10:43:51127127.5127▼ 42
10:43:38127127.5126.5▼ 4.52
10:43:38127127.5127▼ 42
10:43:20126.5127127▼ 41
10:43:20126.5127127▼ 42
10:43:20126.5127127▼ 41
10:41:46126.5127126.5▼ 4.51
10:41:32126.5127127▼ 41
10:41:14126.5127126.5▼ 4.51
10:39:28126127127▼ 43
10:39:24126.5127126.5▼ 4.51
10:39:24126.5127126.5▼ 4.55
10:39:21126.5127127▼ 41
10:39:08127127.5127▼ 45
10:39:08127127.5127▼ 45
10:39:05127128127▼ 41
10:39:05127128127▼ 45
10:38:24127128127▼ 41
10:38:19127128127▼ 43
10:38:14127128127▼ 43
10:38:13127128127▼ 43
10:38:11127.5128127.5▼ 3.51
10:38:08127128127▼ 43
10:37:55127128127▼ 41
10:37:55127128127▼ 41
10:37:55127128127▼ 41
10:37:54127.5128127.5▼ 3.51
10:37:54127.5128127.5▼ 3.511
10:37:54127.5128127.5▼ 3.53
10:37:54127.5128127.5▼ 3.51
10:37:54128128.5128▼ 311
10:37:54128128.5128▼ 36
10:37:54128128.5128▼ 38
10:37:54128128.5128▼ 31
10:37:54128128.5128▼ 32
10:37:54128128.5128▼ 32
10:37:54128128.5128▼ 38
10:36:48128128.5128.5▼ 2.51
10:36:42128128.5128.5▼ 2.51
10:36:39128128.5128.5▼ 2.51
10:36:03128128.5128.5▼ 2.52
10:31:15128128.5128▼ 32
10:30:23128129128▼ 32
10:30:23128129128▼ 31
10:30:22128.5129128.5▼ 2.517
10:30:10128.5129129▼ 23
10:29:31128.5129129▼ 22
10:27:06129129.5129▼ 22
10:26:32129129.5129▼ 21
10:25:46129129.5129▼ 24
10:23:46128.5129.5128.5▼ 2.55
10:23:41128.5129.5129.5▼ 1.52
10:23:29128.5129.5128.5▼ 2.51
10:22:39129129.5129▼ 22
10:21:13128.5129.5129.5▼ 1.51
10:20:01129129.5129▼ 21
10:20:01129129.5129▼ 22
10:20:01129129.5129▼ 22
10:16:00129.5130.5129.5▼ 1.51
10:16:00129.5130130▼ 11
10:15:30129130130▼ 16
10:15:02128.5129.5129.5▼ 1.58
10:14:45128.5129129▼ 22
10:13:20128.5129129▼ 22
10:12:46129129.5129▼ 21
10:10:07128.5129.5128.5▼ 2.51
10:09:08129129.5129▼ 22
10:07:39129130129▼ 21
10:07:30129130129▼ 22
10:05:05128.5129129▼ 21
10:05:05129130129▼ 22
10:05:05129.5130129▼ 22
10:05:05129.5130129.5▼ 1.51
10:05:04129.5130129.5▼ 1.52
10:04:12129129.5129.5▼ 1.51
10:04:07129.5130129.5▼ 1.52
10:04:07129.5130129.5▼ 1.52
10:04:07128129129.5▼ 1.516
10:04:07128129129▼ 25
10:04:03128129129▼ 21
10:03:41128.5129128.5▼ 2.511
10:03:41129129.5129▼ 21
10:03:31129130128.5▼ 2.53
10:03:31129130129▼ 21
10:03:12129130130▼ 11
10:03:07129129.5129.5▼ 1.51
10:02:55128.5129.5129.5▼ 1.51
10:02:52128.5129.5129.5▼ 1.53
10:02:18128.5129.5129.5▼ 1.51
10:02:01128129.5130▼ 12
10:02:01128129.5129.5▼ 1.58
10:02:00129129.5129▼ 21
10:01:59129130129▼ 21
10:01:51129.5130129.5▼ 1.52
10:01:51129.5130129.5▼ 1.51
10:01:51129.5130129.5▼ 1.52
10:01:51129.5130129.5▼ 1.51
10:01:51128129129.5▼ 1.53
10:01:51128129129▼ 26
10:01:17128.5129128.5▼ 2.51
10:01:08128.5129128.5▼ 2.51
10:01:08128.5129128.5▼ 2.52
10:00:56128.5129128.5▼ 2.53
10:00:55128.5129129▼ 21
10:00:55128.5129129▼ 21
09:59:00128128.5128.5▼ 2.53
09:59:00128128.5128.5▼ 2.53
09:57:58128128.5128▼ 31
09:57:57127.5128128▼ 32
09:57:57127.5128128▼ 31
09:57:16127.5128128▼ 31
09:57:04127.5128128▼ 31
09:57:00128128.5128▼ 32
09:56:36128129128▼ 31
09:56:30128129128▼ 31
09:56:29127.5129127.5▼ 3.51

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
158 96 2895 15548
融券買進 融券賣出 融券餘額 融券限額
0 0 3 15548

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 134 0 -1
2024/05/06 -39 0 -3
2024/05/03 81 -30 0
2024/05/02 83 -6 0
2024/04/30 143 -15 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川金屬沖壓件23.85▽0.2▽0.83%
競爭者 2476鉅祥金屬沖壓件73.4▽0.4▽0.54%
競爭者 3230錦明金屬沖壓件12.85▽0.15▽1.15%
競爭者 3310佳穎金屬沖壓件108△1△0.93%
競爭者 3512皇龍金屬沖壓件45.1▽1.5▽3.22%
競爭者 4545銘鈺金屬沖壓件31.7----
競爭者 5223安力-KY金屬沖壓件37.45▽0.05▽0.13%
競爭者 5383金利金屬沖壓件39.75▽0.35▽0.87%
競爭者 5460同協金屬沖壓件13.8----
上游供應商 2236百達-KY沖壓機器設備70.8△0.2△0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4912 聯德控股-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。