MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4934 太極

太極 4934

22.65

△0.45(△2.03%)
開盤: 22.30   最高: 23.00   最低: 22.30
昨收: 22.20   買進: 22.60   賣出: 22.70
總量: 761   金額: 0.17億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.65▲ 0.457
13:30:0022.622.722.65▲ 0.4523
13:22:4622.622.6522.6▲ 0.42
13:18:0122.622.6522.65▲ 0.4513
13:18:0122.622.6522.65▲ 0.4510
13:16:0122.622.6522.6▲ 0.41
13:15:4522.622.6522.65▲ 0.451
13:14:4922.622.6522.65▲ 0.451
13:11:2722.622.6522.65▲ 0.451
13:11:0322.622.6522.6▲ 0.45
13:10:5622.622.6522.6▲ 0.41
13:06:1922.622.6522.6▲ 0.41
13:06:0322.5522.622.6▲ 0.41
13:04:5022.5522.6522.55▲ 0.351
13:04:3122.5522.622.6▲ 0.41
13:04:3122.5522.622.6▲ 0.41
13:04:0922.5522.622.6▲ 0.41
13:04:0922.622.6522.6▲ 0.42
13:04:0022.5522.622.6▲ 0.41
13:00:1622.622.6522.6▲ 0.41
12:59:5222.622.6522.6▲ 0.41
12:59:1622.622.6522.6▲ 0.41
12:55:2122.622.6522.6▲ 0.410
12:54:3322.622.6522.6▲ 0.41
12:53:3722.622.6522.6▲ 0.41
12:52:4722.622.6522.6▲ 0.41
12:52:3322.622.6522.6▲ 0.41
12:50:3322.622.6522.6▲ 0.41
12:48:3322.622.6522.6▲ 0.41
12:46:3322.622.6522.6▲ 0.41
12:46:2022.622.6522.6▲ 0.41
12:45:2022.622.6522.6▲ 0.41
12:44:3322.622.6522.6▲ 0.41
12:43:5422.622.6522.6▲ 0.410
12:43:2222.622.6522.6▲ 0.42
12:42:3322.622.6522.6▲ 0.41
12:40:3322.622.6522.6▲ 0.41
12:39:5622.622.6522.6▲ 0.43
12:38:3322.622.6522.6▲ 0.41
12:37:4022.622.6522.6▲ 0.41
12:36:3322.622.6522.6▲ 0.41
12:34:3322.622.6522.6▲ 0.41
12:33:0822.622.6522.65▲ 0.455
12:32:3322.622.6522.6▲ 0.41
12:31:2922.622.6522.65▲ 0.451
12:30:3322.622.6522.6▲ 0.41
12:29:1422.622.6522.6▲ 0.41
12:28:3322.622.6522.6▲ 0.41
12:26:3322.622.6522.6▲ 0.41
12:24:4322.622.6522.6▲ 0.41
12:24:3322.622.6522.6▲ 0.41
12:22:3322.622.6522.6▲ 0.41
12:20:3322.622.6522.6▲ 0.41
12:18:3322.622.6522.6▲ 0.41
12:16:3322.622.6522.6▲ 0.41
12:14:3322.622.6522.6▲ 0.41
12:12:3322.622.6522.6▲ 0.41
12:10:3322.5522.6522.55▲ 0.351
12:10:2822.5522.6522.55▲ 0.351
12:08:3322.622.6522.6▲ 0.41
12:06:3322.5522.6522.55▲ 0.351
12:04:3322.5522.6522.55▲ 0.351
12:02:3322.5522.6522.55▲ 0.351
12:00:5722.622.6522.6▲ 0.41
12:00:3322.622.6522.6▲ 0.41
11:59:1922.622.6522.6▲ 0.41
11:58:3322.622.6522.6▲ 0.41
11:56:3322.622.6522.6▲ 0.41
11:54:3322.622.6522.6▲ 0.41
11:52:3322.622.6522.6▲ 0.41
11:51:1322.622.6522.6▲ 0.43
11:50:3322.622.6522.6▲ 0.41
11:48:3322.622.6522.6▲ 0.41
11:46:4222.622.6522.6▲ 0.45
11:46:3322.622.6522.6▲ 0.41
11:44:3322.622.6522.6▲ 0.41
11:42:3322.622.6522.6▲ 0.41
11:40:3322.622.6522.6▲ 0.41
11:40:0722.622.6522.65▲ 0.452
11:38:3322.622.6522.6▲ 0.41
11:37:1222.622.6522.6▲ 0.41
11:36:3322.622.6522.6▲ 0.41
11:34:3322.622.6522.6▲ 0.41
11:32:3322.622.6522.6▲ 0.41
11:30:3322.622.6522.6▲ 0.41
11:29:4222.622.6522.6▲ 0.46
11:28:3322.622.6522.6▲ 0.41
11:28:0222.622.6522.6▲ 0.430
11:26:3322.622.6522.6▲ 0.41
11:24:5322.6522.722.65▲ 0.455
11:24:3322.6522.722.65▲ 0.451
11:23:2522.6522.722.65▲ 0.451
11:22:3322.6522.722.65▲ 0.451
11:20:3322.6522.722.65▲ 0.451
11:19:0422.722.822.7▲ 0.51
11:18:3322.722.822.7▲ 0.51
11:16:3322.722.822.7▲ 0.51
11:15:3522.722.822.7▲ 0.51
11:13:3522.722.822.7▲ 0.51
11:11:3522.722.822.7▲ 0.51
11:09:3522.722.822.7▲ 0.51
11:07:3522.722.8522.7▲ 0.51
11:05:3522.722.8522.7▲ 0.51
11:03:3522.722.8522.7▲ 0.51
11:03:0822.722.8522.7▲ 0.51
11:01:3522.722.8522.7▲ 0.51
11:01:1822.722.8522.7▲ 0.51
10:59:3522.722.8522.7▲ 0.51
10:58:1522.822.8522.8▲ 0.68
10:58:1522.722.822.8▲ 0.62
10:57:5822.722.822.7▲ 0.51
10:57:3522.722.822.7▲ 0.51
10:55:3522.722.822.7▲ 0.51
10:53:3522.7522.822.75▲ 0.551
10:51:3522.7522.8522.75▲ 0.551
10:49:3522.7522.8522.75▲ 0.551
10:48:1222.7522.8522.75▲ 0.553
10:47:3522.7522.8522.75▲ 0.551
10:45:3522.822.8522.8▲ 0.63
10:45:3522.822.8522.8▲ 0.61
10:45:1222.722.822.8▲ 0.61
10:43:3522.7522.822.75▲ 0.551
10:42:5222.722.822.8▲ 0.61
10:41:3522.722.822.7▲ 0.51
10:39:3522.822.8522.8▲ 0.63
10:39:3522.822.8522.8▲ 0.61
10:39:1322.822.8522.8▲ 0.61
10:38:5322.822.8522.8▲ 0.61
10:38:1122.822.8522.8▲ 0.61
10:38:0222.822.8522.8▲ 0.61
10:37:5322.822.8522.8▲ 0.61
10:37:3622.6522.822.8▲ 0.611
10:37:3522.6522.822.65▲ 0.451
10:37:1022.6522.7522.8▲ 0.67
10:37:1022.6522.7522.75▲ 0.552
10:37:0922.722.7522.75▲ 0.551
10:35:3522.6522.7522.65▲ 0.451
10:33:3522.722.7522.7▲ 0.51
10:31:3522.6522.7522.65▲ 0.451
10:29:3522.6522.7522.65▲ 0.451
10:28:5922.722.7522.7▲ 0.512
10:27:3522.722.7522.7▲ 0.51
10:26:5122.6522.722.7▲ 0.57
10:26:3122.6522.722.7▲ 0.51
10:26:0822.6522.722.7▲ 0.51
10:25:3522.6522.722.65▲ 0.451
10:25:0622.6522.722.65▲ 0.451
10:23:3522.6522.722.65▲ 0.451
10:22:2122.622.722.7▲ 0.51
10:21:4222.6522.722.65▲ 0.453
10:21:3522.6522.722.65▲ 0.451
10:19:3522.6522.722.65▲ 0.451
10:19:0622.622.6522.65▲ 0.451
10:18:2122.6522.722.65▲ 0.458
10:18:1822.6522.722.65▲ 0.451
10:17:3522.6522.722.65▲ 0.451
10:15:3522.6522.722.65▲ 0.451
10:13:3522.6522.722.65▲ 0.451
10:13:3122.6522.722.7▲ 0.51
10:11:4022.6522.722.7▲ 0.52
10:11:3522.6522.722.65▲ 0.451
10:11:1622.6522.722.7▲ 0.51
10:10:1422.6522.722.65▲ 0.453
10:09:3522.6522.722.65▲ 0.451
10:07:3522.6522.722.65▲ 0.451
10:07:2522.6522.722.7▲ 0.53
10:05:3522.6522.722.65▲ 0.451
10:03:3522.622.722.6▲ 0.41
10:03:3122.622.6522.65▲ 0.451
10:03:0922.622.6522.65▲ 0.451
10:03:0122.622.6522.65▲ 0.451
10:01:3522.6522.722.65▲ 0.451
10:01:3122.6522.722.65▲ 0.451
10:00:2822.6522.722.65▲ 0.451
09:59:3522.6522.722.65▲ 0.451
09:57:3522.6522.722.65▲ 0.451
09:55:3522.6522.722.65▲ 0.451
09:55:1022.6522.722.65▲ 0.451
09:54:0922.622.6522.65▲ 0.452
09:53:3522.6522.722.65▲ 0.451
09:52:2322.722.822.7▲ 0.53
09:52:2122.722.822.7▲ 0.53
09:51:3522.722.822.7▲ 0.51
09:50:1622.722.8522.7▲ 0.51
09:49:3522.722.8522.7▲ 0.51
09:48:5622.7522.8522.75▲ 0.551
09:48:4822.722.7522.75▲ 0.551
09:48:3222.7522.8522.75▲ 0.554
09:48:2122.822.8522.8▲ 0.61
09:47:3522.7522.8522.75▲ 0.551
09:45:4622.7522.8522.75▲ 0.551
09:45:3522.7522.8522.75▲ 0.551
09:45:0822.7522.8522.75▲ 0.551
09:44:4722.7522.8522.75▲ 0.551
09:44:1522.822.8522.8▲ 0.66
09:44:1522.822.8522.8▲ 0.68
09:43:3522.822.922.8▲ 0.61
09:42:2722.822.922.8▲ 0.62
09:42:0622.822.922.8▲ 0.63
09:41:3522.822.922.8▲ 0.61
09:40:4822.822.8522.85▲ 0.651
09:39:4822.822.8522.85▲ 0.651
09:39:3522.822.8522.8▲ 0.61
09:38:2822.822.922.8▲ 0.64
09:37:3722.822.922.8▲ 0.61
09:35:3222.822.922.8▲ 0.61
09:35:0822.922.9522.9▲ 0.73
09:34:3722.822.922.95▲ 0.757
09:34:3722.822.922.9▲ 0.73
09:33:3522.822.922.9▲ 0.74
09:33:2122.822.922.9▲ 0.72
09:33:0622.8522.922.9▲ 0.712
09:32:5422.822.8522.85▲ 0.658
09:32:2422.822.8522.8▲ 0.61
09:32:1122.7522.822.8▲ 0.61
09:31:3822.7522.822.8▲ 0.61
09:31:2522.7522.822.8▲ 0.63
09:30:3222.822.8522.8▲ 0.66
09:30:3222.822.8522.8▲ 0.610
09:30:2122.822.8522.8▲ 0.63
09:29:2622.822.8522.8▲ 0.63
09:28:5122.822.8522.8▲ 0.65
09:27:5622.822.8522.85▲ 0.651
09:27:4322.822.8522.85▲ 0.652
09:27:3622.822.8522.8▲ 0.61
09:27:2422.822.8522.8▲ 0.61
09:27:1422.822.8522.8▲ 0.62
09:27:0722.822.8522.8▲ 0.61
09:26:5722.822.8522.8▲ 0.61
09:26:1022.822.922.8▲ 0.63
09:26:0122.822.922.9▲ 0.71
09:25:4522.822.8522.9▲ 0.78
09:25:4522.822.8522.85▲ 0.652
09:25:3822.822.8522.8▲ 0.61
09:25:3222.822.8522.85▲ 0.652
09:25:1822.822.922.9▲ 0.71
09:24:5122.822.922.9▲ 0.71
09:24:4622.822.922.9▲ 0.71
09:23:2722.822.922.9▲ 0.72
09:22:5222.822.922.8▲ 0.61
09:22:1822.8522.922.85▲ 0.654
09:22:1822.8522.922.85▲ 0.652
09:20:4122.922.9522.9▲ 0.73
09:20:0922.922.9522.9▲ 0.71
09:19:4622.922.9522.9▲ 0.71
09:19:4222.922.9522.9▲ 0.71
09:19:4122.8522.922.9▲ 0.71
09:19:2522.822.922.9▲ 0.72
09:19:1422.822.922.9▲ 0.72
09:19:1222.822.922.9▲ 0.71
09:19:1222.822.922.9▲ 0.71
09:19:0922.822.922.9▲ 0.73
09:19:0622.822.922.9▲ 0.73
09:18:1822.822.922.9▲ 0.71
09:17:3122.822.922.9▲ 0.74
09:17:2022.822.922.9▲ 0.75
09:17:1922.8522.922.85▲ 0.651
09:17:1522.8522.922.9▲ 0.75
09:17:0122.8522.922.85▲ 0.651
09:16:1922.822.922.9▲ 0.72
09:16:1922.822.922.9▲ 0.72
09:16:0422.822.922.9▲ 0.72
09:15:5022.822.8522.85▲ 0.651
09:15:4822.822.8522.85▲ 0.651
09:15:2722.8522.922.85▲ 0.651
09:15:1322.8522.922.85▲ 0.651
09:14:4322.8522.922.85▲ 0.651
09:14:0622.8522.922.85▲ 0.651
09:14:0622.8522.922.9▲ 0.71
09:13:5622.822.922.9▲ 0.71
09:13:4922.822.922.8▲ 0.61
09:13:4522.8522.922.85▲ 0.651
09:13:4522.8522.922.85▲ 0.651
09:13:3822.8522.922.85▲ 0.651
09:13:3122.8522.922.85▲ 0.651
09:13:2222.8522.922.85▲ 0.651
09:13:1422.922.9522.9▲ 0.72
09:13:1422.922.9522.9▲ 0.71
09:13:0722.922.9522.9▲ 0.71
09:12:4622.922.9522.95▲ 0.751
09:12:3322.922.9522.9▲ 0.71
09:12:3222.8522.922.9▲ 0.71
09:12:3222.922.9522.9▲ 0.71
09:12:3122.922.9522.9▲ 0.71
09:12:2822.922.9522.9▲ 0.71
09:12:2222.92322.9▲ 0.72
09:12:1522.922.9522.95▲ 0.758
09:12:1022.922.9522.9▲ 0.71
09:12:0122.922.9522.95▲ 0.751
09:11:4222.922.9522.95▲ 0.751
09:11:1622.922.9522.95▲ 0.751
09:10:5022.822.8522.85▲ 0.651
09:10:5022.852322.85▲ 0.652
09:10:4222.822.9522.95▲ 0.7510
09:10:3822.822.8522.85▲ 0.652
09:10:3522.822.8523▲ 0.813
09:10:3522.822.8522.95▲ 0.7512
09:10:3522.822.8522.9▲ 0.72
09:10:3522.822.8522.85▲ 0.653
09:10:1922.822.922.8▲ 0.61

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
0 9 2082 0
融券買進 融券賣出 融券餘額 融券限額
19 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 40 0 -11
2024/05/09 6 0 -22
2024/05/08 194 0 -5
2024/05/07 12 0 4
2024/05/06 13 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池11.4----
競爭者 6244茂迪太陽能電池26.3△0.35△1.35%
競爭者 6443元晶太陽能電池27.6△0.85△3.18%
上游供應商 5483中美晶矽晶圓194.5△0.5△0.26%
下游客戶 6125廣運太陽能電池模組87.6△2.3△2.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4934 太 極

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 42 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 37 同業標準 38
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞