MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

99.20

▽0.30(▽0.30%)
開盤: 99.90   最高: 100.50   最低: 98.80
昨收: 99.50   買進: 99.20   賣出: 99.30
總量: 2,680   金額: 2.66億   2024/05/13 12:37:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:37:1499.299.399.2▼ 0.31
12:37:0099.299.399.2▼ 0.31
12:36:5099.299.399.2▼ 0.31
12:36:2999.299.399.3▼ 0.25
12:36:1399.299.399.2▼ 0.35
12:36:0299.299.399.2▼ 0.31
12:35:3799.299.399.2▼ 0.31
12:35:2099.299.399.3▼ 0.21
12:35:2099.299.399.3▼ 0.21
12:35:1499.299.399.2▼ 0.31
12:35:1399.299.399.2▼ 0.31
12:35:0699.299.399.3▼ 0.25
12:34:4599.199.299.2▼ 0.31
12:34:2699.199.399.1▼ 0.41
12:34:1399.199.399.1▼ 0.41
12:34:1099.199.399.3▼ 0.21
12:34:0099.199.399.1▼ 0.41
12:33:4699.199.299.3▼ 0.21
12:33:4699.199.299.2▼ 0.34
12:33:3899.199.299.1▼ 0.41
12:33:2699.199.299.2▼ 0.31
12:33:1799.199.299.2▼ 0.31
12:33:0999.199.299.2▼ 0.31
12:33:0899.199.299.1▼ 0.42
12:33:0899.199.299.2▼ 0.31
12:33:0099.199.399.3▼ 0.22
12:32:5099.199.399.1▼ 0.41
12:32:4799.199.399.3▼ 0.21
12:32:2499.299.399.2▼ 0.31
12:32:2399.299.399.3▼ 0.25
12:32:0299.299.399.2▼ 0.31
12:31:4999.299.399.2▼ 0.31
12:31:4699.299.399.3▼ 0.21
12:31:1799.299.399.2▼ 0.37
12:31:1699.299.399.3▼ 0.21
12:31:1499.299.399.2▼ 0.31
12:31:0299.299.399.3▼ 0.25
12:30:4799.299.399.2▼ 0.31
12:30:3399.299.399.2▼ 0.31
12:30:2699.299.399.2▼ 0.31
12:30:2099.299.399.2▼ 0.31
12:30:1399.299.399.3▼ 0.21
12:30:1199.299.399.2▼ 0.31
12:30:1099.299.399.2▼ 0.31
12:29:3899.299.399.2▼ 0.31
12:29:3699.299.399.3▼ 0.21
12:29:1599.299.399.3▼ 0.21
12:29:1099.299.399.2▼ 0.31
12:29:0099.299.399.2▼ 0.31
12:28:5899.299.399.2▼ 0.31
12:28:5099.299.399.2▼ 0.31
12:28:3799.299.399.2▼ 0.31
12:28:0299.399.499.3▼ 0.24
12:28:0299.399.499.3▼ 0.21
12:27:5199.399.499.3▼ 0.21
12:27:4499.399.499.3▼ 0.22
12:27:3999.399.499.4▼ 0.11
12:27:3399.399.499.3▼ 0.21
12:27:1499.399.499.3▼ 0.21
12:27:1399.399.499.4▼ 0.11
12:26:2699.399.499.3▼ 0.21
12:26:1099.399.499.3▼ 0.22
12:25:5899.399.499.3▼ 0.22
12:25:5799.399.499.3▼ 0.21
12:25:5099.399.499.3▼ 0.21
12:25:4799.399.499.3▼ 0.22
12:25:3899.399.499.3▼ 0.21
12:25:2299.399.499.3▼ 0.22
12:25:1199.399.499.4▼ 0.11
12:25:0699.399.499.4▼ 0.11
12:25:0199.399.499.4▼ 0.11
12:24:5599.399.499.3▼ 0.21
12:24:5099.399.499.3▼ 0.21
12:24:4399.299.499.4▼ 0.11
12:24:3699.399.499.3▼ 0.27
12:24:3699.399.499.3▼ 0.23
12:24:2099.399.499.3▼ 0.21
12:24:0299.399.499.3▼ 0.21
12:23:2499.399.499.4▼ 0.11
12:23:2299.399.499.4▼ 0.11
12:23:1499.399.499.3▼ 0.21
12:23:1099.399.499.4▼ 0.11
12:23:1099.399.499.4▼ 0.11
12:22:4399.399.499.3▼ 0.21
12:22:3799.399.499.4▼ 0.11
12:22:3299.399.499.4▼ 0.11
12:22:2799.399.499.3▼ 0.21
12:22:1899.399.499.4▼ 0.11
12:21:5699.399.499.4▼ 0.11
12:21:3999.399.499.3▼ 0.21
12:21:0899.399.499.4▼ 0.11
12:21:0699.399.499.3▼ 0.21
12:20:5199.399.499.3▼ 0.21
12:20:4799.399.499.4▼ 0.11
12:20:3799.399.499.4▼ 0.11
12:20:3399.399.499.4▼ 0.11
12:20:2699.399.499.4▼ 0.11
12:20:1899.399.499.3▼ 0.21
12:20:0999.399.499.3▼ 0.21
12:20:0399.399.499.3▼ 0.21
12:19:5899.399.499.4▼ 0.11
12:19:5599.399.499.4▼ 0.13
12:19:5599.399.499.3▼ 0.22
12:19:5499.399.499.4▼ 0.14
12:19:5299.399.499.4▼ 0.11
12:19:5299.399.499.4▼ 0.11
12:19:3699.399.499.4▼ 0.11
12:19:3099.399.499.3▼ 0.21
12:19:1899.299.499.4▼ 0.11
12:19:1599.299.499.2▼ 0.31
12:19:1399.299.499.4▼ 0.12
12:19:0799.299.499.4▼ 0.11
12:18:2799.299.499.2▼ 0.31
12:18:1999.299.399.3▼ 0.23
12:18:1999.299.399.3▼ 0.210
12:17:5999.199.399.3▼ 0.21
12:17:5899.199.399.1▼ 0.42
12:17:589999.299.2▼ 0.336
12:17:5399.199.299.1▼ 0.41
12:17:5399.199.299.1▼ 0.41
12:17:4099.199.299.2▼ 0.31
12:17:3999.199.299.1▼ 0.41
12:17:3899.199.299.2▼ 0.32
12:17:2599.199.299.2▼ 0.31
12:17:1699.199.299.1▼ 0.41
12:17:1399.199.299.1▼ 0.41
12:17:0599.199.299.2▼ 0.31
12:16:5899.199.299.1▼ 0.41
12:16:5199.199.299.1▼ 0.41
12:16:1699.199.299.1▼ 0.41
12:16:0399.199.299.1▼ 0.41
12:15:5199.199.299.2▼ 0.31
12:15:4999.199.299.1▼ 0.41
12:15:2699.199.299.1▼ 0.41
12:15:2399.199.299.1▼ 0.41
12:15:1599.199.299.1▼ 0.41
12:15:0399.199.299.2▼ 0.31
12:14:5199.199.299.2▼ 0.31
12:14:4799.199.299.1▼ 0.41
12:14:3999.199.299.1▼ 0.41
12:14:3899.199.299.1▼ 0.41
12:14:2799.199.299.1▼ 0.41
12:13:5799.199.299.1▼ 0.41
12:13:4699.199.299.1▼ 0.43
12:13:3999.199.299.1▼ 0.41
12:13:3599.199.299.1▼ 0.41
12:13:3199.199.299.1▼ 0.41
12:13:2799.199.299.1▼ 0.41
12:13:1099.199.299.1▼ 0.41
12:13:0299.199.299.2▼ 0.31
12:13:0299.199.299.1▼ 0.41
12:12:5199.199.299.1▼ 0.41
12:12:3099.199.299.1▼ 0.41
12:12:1799.199.299.2▼ 0.31
12:12:1499.199.299.1▼ 0.41
12:12:1399.199.299.1▼ 0.41
12:12:0399.199.299.1▼ 0.41
12:12:0099.199.299.1▼ 0.41
12:11:5499.199.299.1▼ 0.42
12:11:3999.199.299.1▼ 0.41
12:11:2699.199.299.1▼ 0.41
12:11:1699.199.299.2▼ 0.31
12:11:1599.199.299.1▼ 0.41
12:11:1599.199.299.1▼ 0.41
12:11:0099.199.299.2▼ 0.31
12:10:5399.199.299.1▼ 0.41
12:10:3799.199.299.2▼ 0.31
12:10:3499.199.299.1▼ 0.41
12:10:2799.199.299.1▼ 0.41
12:10:1699.199.299.1▼ 0.41
12:09:4999.199.299.1▼ 0.41
12:09:4499.199.299.2▼ 0.31
12:09:3999.199.299.1▼ 0.41
12:09:3699.199.299.1▼ 0.41
12:09:2799.199.299.1▼ 0.41
12:09:2399.199.299.1▼ 0.41
12:08:599999.299.2▼ 0.31
12:08:519999.299▼ 0.51
12:08:129999.299▼ 0.51
12:08:0399.199.299.1▼ 0.41
12:07:2599.199.299.1▼ 0.41
12:07:1599.199.299.1▼ 0.45
12:07:1599.199.299.1▼ 0.41
12:07:1099.199.299.2▼ 0.31
12:06:5799.199.299.2▼ 0.31
12:06:5099.199.299.2▼ 0.31
12:06:4199.199.299.2▼ 0.31
12:06:3599.199.299.1▼ 0.41
12:06:3599.199.299.1▼ 0.41
12:06:2799.199.299.1▼ 0.41
12:06:2399.199.299.1▼ 0.42
12:06:2399.299.399.2▼ 0.35
12:06:0799.299.399.2▼ 0.31
12:05:3999.299.399.2▼ 0.31
12:05:2799.299.399.3▼ 0.21
12:05:2799.299.399.2▼ 0.39
12:05:1999.299.399.2▼ 0.32
12:04:5999.299.399.2▼ 0.31
12:04:5699.299.399.3▼ 0.21
12:04:5199.299.399.2▼ 0.31
12:04:3699.299.399.3▼ 0.21
12:04:0399.299.399.2▼ 0.31
12:03:5299.299.399.2▼ 0.31
12:03:4599.299.399.2▼ 0.31
12:03:3399.299.399.3▼ 0.21
12:03:2299.299.399.2▼ 0.31
12:03:1599.299.399.2▼ 0.31
12:03:0499.299.399.2▼ 0.31
12:02:5499.299.399.3▼ 0.21
12:02:2799.299.399.2▼ 0.31
12:02:1599.299.399.3▼ 0.21
12:02:0699.299.399.3▼ 0.21
12:02:0399.299.399.3▼ 0.21
12:01:4599.299.399.2▼ 0.31
12:01:3999.299.399.2▼ 0.31
12:01:0799.299.399.2▼ 0.31
12:00:5299.299.399.3▼ 0.21
12:00:5199.299.399.2▼ 0.31
12:00:5199.299.399.2▼ 0.31
12:00:2699.299.399.2▼ 0.34
12:00:0899.299.399.2▼ 0.31
12:00:0399.299.399.2▼ 0.31
11:59:4299.299.399.2▼ 0.31
11:59:3699.299.399.3▼ 0.21
11:59:2999.299.399.3▼ 0.21
11:59:1599.299.399.2▼ 0.31
11:58:5199.299.399.3▼ 0.21
11:58:3299.299.399.2▼ 0.31
11:58:2799.299.399.2▼ 0.31
11:57:3999.299.399.2▼ 0.31
11:57:3199.299.399.3▼ 0.21
11:56:5699.299.399.3▼ 0.21
11:56:5599.299.399.2▼ 0.31
11:56:5199.299.399.2▼ 0.31
11:56:5099.299.399.3▼ 0.21
11:56:3099.299.399.3▼ 0.21
11:56:0399.299.399.2▼ 0.31
11:55:4599.299.399.2▼ 0.31
11:55:3999.299.399.3▼ 0.21
11:55:3499.299.399.2▼ 0.31
11:55:3499.299.399.2▼ 0.31
11:55:3199.299.399.3▼ 0.21
11:55:2199.299.399.2▼ 0.32
11:55:1899.299.399.2▼ 0.31
11:55:1599.299.399.2▼ 0.31
11:55:0199.299.399.3▼ 0.21
11:54:4899.299.399.3▼ 0.21
11:54:4699.299.399.2▼ 0.31
11:54:2799.299.499.2▼ 0.31
11:54:2299.299.499.4▼ 0.11
11:54:0799.299.499.4▼ 0.11
11:54:0699.299.399.3▼ 0.22
11:54:0699.299.399.2▼ 0.33
11:53:4199.299.499.2▼ 0.31
11:53:3999.299.499.2▼ 0.31
11:53:0599.299.499.4▼ 0.11
11:52:5699.299.499.4▼ 0.11
11:52:5199.299.499.2▼ 0.31
11:52:4699.299.499.4▼ 0.11
11:52:0999.299.399.3▼ 0.21
11:52:0599.299.499.2▼ 0.31
11:52:0399.299.499.2▼ 0.31
11:51:5899.299.499.4▼ 0.12
11:51:4899.299.499.4▼ 0.11
11:51:1599.299.499.2▼ 0.31
11:50:4599.299.399.2▼ 0.31
11:50:4599.199.299.2▼ 0.319
11:50:4599.199.299.2▼ 0.314
11:50:4599.199.299.2▼ 0.31
11:50:2899.199.299.1▼ 0.41
11:50:2599.199.299.2▼ 0.31
11:50:2299.199.299.1▼ 0.41
11:49:2799.199.299.2▼ 0.31
11:49:1599.199.299.2▼ 0.31
11:48:5199.199.299.1▼ 0.41
11:48:4399.199.299.2▼ 0.31
11:48:2199.199.299.2▼ 0.31
11:47:1499.199.299.1▼ 0.41
11:46:4299.199.299.2▼ 0.31
11:46:4299.199.299.1▼ 0.41
11:46:4199.199.299.2▼ 0.31
11:46:2899.199.299.2▼ 0.31
11:46:2499.199.299.1▼ 0.41
11:46:1699.199.299.2▼ 0.31
11:46:0799.199.299.1▼ 0.41
11:45:4099.199.299.2▼ 0.31
11:45:3799.199.299.1▼ 0.41
11:45:1899.199.299.1▼ 0.42
11:45:1699.199.299.1▼ 0.41
11:44:5899.199.299.2▼ 0.31
11:44:5199.199.299.1▼ 0.41
11:44:1599.199.299.2▼ 0.31
11:44:0999.199.299.2▼ 0.32
11:44:0899.199.299.1▼ 0.41
11:44:0799.199.299.1▼ 0.43
11:44:0799.199.299.1▼ 0.41
11:44:0799.199.299.2▼ 0.31
11:44:0199.199.299.1▼ 0.41
11:43:5299.199.299.1▼ 0.41
11:43:4699.199.299.2▼ 0.31

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
73 157 5167 666056
融券買進 融券賣出 融券餘額 融券限額
9 2 72 666056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 356 1959 57
2024/05/09 -311 589 22
2024/05/08 -501 432 145
2024/05/07 -1804 668 190
2024/05/06 1174 531 297

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板309.5△2.5△0.81%
競爭者 2377微星主機板164▽1▽0.61%
競爭者 2425承啟主機板37.8▽0.85▽2.2%
競爭者 1569濱川金屬機構件23.7▽0.05▽0.21%
競爭者 2354鴻準金屬機構件60▽0.6▽0.99%
競爭者 2474可成金屬機構件229.5△7.5△3.38%
競爭者 3311閎暉金屬機構件39.35▽0.05▽0.13%
競爭者 4942嘉彰金屬機構件46----
競爭者 5243乙盛-KY金屬機構件57.1▽0.7▽1.21%
競爭者 6235華孚金屬機構件89.1△4.1△4.82%
競爭者 2317鴻海桌上型電腦代工170.5△1△0.59%
競爭者 2331精英桌上型電腦代工30.65△0.75△2.51%
競爭者 2377微星桌上型電腦代工164▽1▽0.61%
競爭者 3231緯創桌上型電腦代工112▽2▽1.75%
競爭者 2317鴻海消費性電子產品170.5△1△0.59%
競爭者 8101華冠消費性電子產品3.5▽0.18▽4.89%
競爭者 912000晨訊科-DR消費性電子產品2.59----
競爭者 2317鴻海筆記型電腦代工170.5△1△0.59%
競爭者 2324仁寶筆記型電腦代工36.3▽0.1▽0.27%
競爭者 2356英業達筆記型電腦代工56.6▽0.4▽0.7%
競爭者 2382廣達筆記型電腦代工273.5△3△1.11%
競爭者 3231緯創筆記型電腦代工112▽2▽1.75%
競爭者 2317鴻海寬頻產品170.5△1△0.59%
競爭者 3062建漢寬頻產品22.9△0.95△4.33%
競爭者 3380明泰寬頻產品32.2▽0.1▽0.31%
競爭者 4906正文寬頻產品33.6△0.2△0.6%
競爭者 2376技嘉繪圖卡309.5△2.5△0.81%
競爭者 2425承啟繪圖卡37.8▽0.85▽2.2%
上游供應商 3432台端連接器19.1▽0.65▽3.29%
上游供應商 8171天宇電池模組37.8▽0.3▽0.79%
上游供應商 4999鑫禾樞紐34.2△0.05△0.15%
上游供應商 8410森田模內轉印膜(IMR薄膜)75△0.5△0.67%
上游供應商 6449鈺邦鋁質電解電容111▽3▽2.63%
上游供應商 9136巨騰-DR機殼6.22△0.02△0.32%
下游客戶 2357華碩主機板465▽5.5▽1.17%
下游客戶 2353宏碁平板電腦47.7▽0.1▽0.21%
下游客戶 2357華碩平板電腦465▽5.5▽1.17%
下游客戶 2357華碩桌上型電腦465▽5.5▽1.17%
下游客戶 2357華碩筆記型電腦465▽5.5▽1.17%
下游客戶 2353宏碁超輕薄NB(Ultrabook)47.7▽0.1▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 50 綜合評分 53
同業標準 45 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 33
同業標準 38 同業標準 39
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞