MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

120.00

△1.50(△1.27%)
開盤: 120.00   最高: 121.00   最低: 119.00
昨收: 118.50   買進: 119.50   賣出: 120.00
總量: 1,453   金額: 1.74億   2024/05/16 09:45:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:45:14119.5120120▲ 1.51
09:45:10119.5120119.5▲ 12
09:45:03119.5120120▲ 1.52
09:44:39119.5120119.5▲ 12
09:44:10119.5120120▲ 1.51
09:44:08119.5120119.5▲ 12
09:43:56119.5120120▲ 1.51
09:43:55119.5120120▲ 1.51
09:43:37119.5120119.5▲ 12
09:43:21119.5120119.5▲ 11
09:43:06119.5120119.5▲ 12
09:42:35119.5120119.5▲ 12
09:42:35119.5120119.5▲ 11
09:42:30119.5120119.5▲ 13
09:42:27119.5120119.5▲ 12
09:42:04119.5120119.5▲ 12
09:41:54119.5120119.5▲ 11
09:41:47119.5120119.5▲ 13
09:41:44119.5120119.5▲ 12
09:41:33119.5120119.5▲ 12
09:41:18119.5120120▲ 1.51
09:41:11119.5120119.5▲ 110
09:41:02119.5120119.5▲ 12
09:40:44119.5120119.5▲ 110
09:40:31119.5120119.5▲ 12
09:40:14119.5120119.5▲ 11
09:40:00119.5120119.5▲ 12
09:39:29119.5120119.5▲ 12
09:38:58119.5120119.5▲ 12
09:38:33119.5120119.5▲ 121
09:38:27119.5120119.5▲ 12
09:37:56119.5120119.5▲ 12
09:37:33119.5120119.5▲ 11
09:37:25119.5120119.5▲ 12
09:36:53119.5120119.5▲ 12
09:36:22119.5120119.5▲ 12
09:36:19119.5120120▲ 1.51
09:36:08119.5120119.5▲ 11
09:36:06119.5120119.5▲ 11
09:35:51119.5120119.5▲ 12
09:35:38119.5120119.5▲ 110
09:35:20119.5120119.5▲ 12
09:34:49119.5120119.5▲ 12
09:34:39119.5120119.5▲ 12
09:34:18119.5120119.5▲ 12
09:33:47119.5120119.5▲ 12
09:33:16119.5120119.5▲ 12
09:32:58119119.5119.5▲ 174
09:32:19119119.5119▲ 0.51
09:32:16119119.5119▲ 0.51
09:32:14119119.5119▲ 0.54
09:31:31119119.5119▲ 0.51
09:31:29119119.5119.5▲ 11
09:31:20119119.5119▲ 0.52
09:31:18119119.5119.5▲ 120
09:31:17119119.5119▲ 0.51
09:31:17119.5120119.5▲ 156
09:31:12119.5120119.5▲ 12
09:31:12119.5120119.5▲ 12
09:31:11119.5120120▲ 1.54
09:31:11119.5120119.5▲ 120
09:30:41119.5120119.5▲ 11
09:30:41119.5120119.5▲ 12
09:30:39119.5120120▲ 1.51
09:30:39119.5120119.5▲ 11
09:30:10119.5120119.5▲ 12
09:29:45119.5120120▲ 1.51
09:29:42119.5120119.5▲ 11
09:29:39119.5120120▲ 1.51
09:29:39119.5120119.5▲ 12
09:29:34119.5120120▲ 1.51
09:29:34119.5120119.5▲ 15
09:29:28119.5120119.5▲ 11
09:29:18119.5120119.5▲ 12
09:29:08119.5120120▲ 1.51
09:29:08119.5120119.5▲ 12
09:28:55119.5120120▲ 1.51
09:28:49119.5120119.5▲ 11
09:28:42119.5120120▲ 1.51
09:28:37119.5120120▲ 1.51
09:28:37119.5120119.5▲ 12
09:28:32119.5120119.5▲ 11
09:28:28119.5120120▲ 1.51
09:28:28119.5120119.5▲ 15
09:28:07119.5120119.5▲ 11
09:28:06119.5120119.5▲ 12
09:27:55119.5120120▲ 1.51
09:27:55119.5120119.5▲ 14
09:27:50119.5120119.5▲ 11
09:27:47119.5120119.5▲ 11
09:27:35119.5120120▲ 1.51
09:27:35119.5120119.5▲ 12
09:27:12119.5120119.5▲ 11
09:27:04119.5120119.5▲ 12
09:27:03119.5120120▲ 1.51
09:27:03119.5120119.5▲ 11
09:27:00119.5120119.5▲ 11
09:26:57119.5120119.5▲ 12
09:26:53119.5120120▲ 1.52
09:26:53119.5120119.5▲ 18
09:26:52119.5120119.5▲ 130
09:26:33119.5120119.5▲ 12
09:26:14119.5120120▲ 1.51
09:26:02119.5120.5119.5▲ 12
09:26:01120120.5120▲ 1.52
09:26:01120120.5120▲ 1.51
09:26:01120120.5120▲ 1.532
09:25:42120120.5120▲ 1.51
09:25:33120120.5120▲ 1.51
09:25:31120120.5120▲ 1.52
09:25:22120120.5120▲ 1.51
09:25:08120120.5120▲ 1.51
09:25:00120120.5120▲ 1.52
09:24:53120120.5120▲ 1.51
09:24:35120120.5120▲ 1.51
09:24:30120120.5120▲ 1.51
09:24:29120120.5120▲ 1.52
09:24:28120120.5120▲ 1.53
09:24:26120120.5120▲ 1.530
09:24:18120120.5120▲ 1.51
09:23:58120120.5120▲ 1.52
09:23:38120120.5120▲ 1.51
09:23:36120120.5120▲ 1.52
09:23:27120120.5120▲ 1.52
09:23:06120120.5120▲ 1.54
09:23:00120120.5120▲ 1.510
09:22:56120120.5120▲ 1.52
09:22:52120120.5120▲ 1.51
09:22:36120120.5120▲ 1.51
09:22:25120120.5120▲ 1.52
09:22:22120120.5120.5▲ 21
09:22:16120120.5120.5▲ 21
09:22:00120120.5120▲ 1.51
09:21:53120120.5120▲ 1.52
09:21:52120120.5120▲ 1.51
09:21:43120120.5120▲ 1.59
09:21:35120120.5120▲ 1.51
09:21:30119.5120120▲ 1.51
09:21:29119.5120120▲ 1.582
09:21:27119.5120119.5▲ 11
09:21:22119.5120119.5▲ 12
09:21:13119.5120119.5▲ 13
09:20:51119.5120119.5▲ 12
09:20:50119.5120120▲ 1.52
09:20:40119.5120120▲ 1.51
09:20:37119.5120120▲ 1.515
09:20:20119.5120119.5▲ 12
09:20:16119.5120120▲ 1.51
09:19:13119.5120120▲ 1.51
09:18:26119.5120120▲ 1.51
09:18:23119.5120120▲ 1.51
09:17:25119.5120120▲ 1.51
09:16:46119.5120120▲ 1.51
09:15:59119.5120120▲ 1.51
09:15:42119.5120119.5▲ 11
09:15:39119.5120119.5▲ 11
09:15:37119.5120120▲ 1.51
09:15:23119.5120119.5▲ 11
09:15:23119.5120120▲ 1.51
09:15:18119.5120119.5▲ 13
09:15:15119.5120120▲ 1.51
09:15:15119.5120120▲ 1.51
09:15:15119.5120120▲ 1.55
09:15:15120120.5120▲ 1.588
09:15:10120120.5120▲ 1.52
09:15:07120120.5120▲ 1.55
09:14:39120120.5120▲ 1.52
09:14:12120120.5120▲ 1.51
09:14:09120120.5120.5▲ 21
09:14:08120120.5120▲ 1.52
09:13:58120120.5120▲ 1.51
09:13:37120120.5120▲ 1.52
09:13:34120120.5120▲ 1.51
09:13:18120120.5120▲ 1.51
09:13:06120.5121120.5▲ 22
09:12:37120121120▲ 1.51
09:12:35120121120▲ 1.51
09:12:35120.5121120.5▲ 22
09:12:34120.5121120.5▲ 21
09:12:22120120.5120.5▲ 211
09:12:20120.5121120.5▲ 21
09:12:20120120.5120.5▲ 21
09:12:17120121120▲ 1.51
09:12:15120.5121120.5▲ 23
09:12:15120.5121120.5▲ 21
09:12:15120120.5120.5▲ 23
09:12:15120.5121120.5▲ 27
09:12:06120120.5120.5▲ 21
09:12:05120120.5120.5▲ 21
09:12:04120120.5120▲ 1.52
09:12:03120120.5120.5▲ 21
09:12:03120120.5120.5▲ 21
09:12:02120121120▲ 1.52
09:11:52120120.5120.5▲ 22
09:11:43120120.5120.5▲ 21
09:11:42120121120▲ 1.53
09:11:37120120.5120.5▲ 21
09:11:37120.5121120.5▲ 23
09:11:36120120.5120.5▲ 231
09:11:33120120.5120.5▲ 212
09:11:33120120.5120.5▲ 23
09:11:33120120.5120.5▲ 22
09:11:33120.5121120.5▲ 296
09:11:33120.5121120.5▲ 22
09:11:29120.5121120.5▲ 21
09:11:14120.5121120.5▲ 22
09:11:13120.5121120.5▲ 21
09:11:02120.5121120.5▲ 21
09:11:02120.5121120.5▲ 22
09:10:56120.5121120.5▲ 21
09:10:55120.5121120.5▲ 21
09:10:51120.5121120.5▲ 21
09:10:46120.5121120.5▲ 22
09:10:31120.5121120.5▲ 22
09:10:03120.5121120.5▲ 21
09:10:00120.5121120.5▲ 22
09:09:59120.5121121▲ 2.51
09:09:53120.5121120.5▲ 21
09:09:49120.5121121▲ 2.51
09:09:41120.5121120.5▲ 21
09:09:29120.5121120.5▲ 22
09:09:11120.5121121▲ 2.52
09:09:04120.5121121▲ 2.522
09:08:59120.5121121▲ 2.55
09:08:58120.5121120.5▲ 22
09:08:42120.5121121▲ 2.52
09:08:40120.5121121▲ 2.52
09:08:38120.5121121▲ 2.51
09:08:29120.5121121▲ 2.51
09:08:27120.5121120.5▲ 22
09:08:25120.5121121▲ 2.55
09:08:23120.5121121▲ 2.51
09:08:18120.5121121▲ 2.510
09:08:10120.5121121▲ 2.51
09:08:10120.5121121▲ 2.55
09:08:03120.5121121▲ 2.51
09:07:56120.5121121▲ 2.51
09:07:56120.5121120.5▲ 22
09:07:44120.5121121▲ 2.51
09:07:43120.5121121▲ 2.51
09:07:42120.5121121▲ 2.51
09:07:42120.5121121▲ 2.51
09:07:40120.5121121▲ 2.51
09:07:25120.5121121▲ 2.51
09:07:25120.5121120.5▲ 22
09:07:17120.5121120.5▲ 22
09:07:13120.5121121▲ 2.55
09:07:06120.5121121▲ 2.51
09:07:05120.5121121▲ 2.51
09:07:04120.5121121▲ 2.52
09:06:57120.5121121▲ 2.51
09:06:56120.5121120.5▲ 22
09:06:56120.5121120.5▲ 25
09:06:50120.5121121▲ 2.514
09:06:50120.5121121▲ 2.51
09:06:50120.5121121▲ 2.51
09:06:49120.5121121▲ 2.52
09:06:49120.5121121▲ 2.512
09:06:49120.5121121▲ 2.54
09:06:49120.5121121▲ 2.51
09:06:49120.5121120.5▲ 26
09:06:49120.5121121▲ 2.52
09:06:49120.5121121▲ 2.54
09:06:49120120.5120.5▲ 213
09:06:49120120.5120.5▲ 220
09:06:49120120.5120.5▲ 28
09:06:49120120.5120.5▲ 210
09:06:49120120.5120.5▲ 264
09:06:23120120.5120.5▲ 21
09:06:00120120.5120.5▲ 21
09:05:39120120.5120.5▲ 21
09:05:31120120.5120▲ 1.51
09:05:25120120.5120.5▲ 21
09:05:22120120.5120.5▲ 21
09:05:14120120.5120.5▲ 22
09:05:03120120.5120.5▲ 21
09:04:52120120.5120.5▲ 22
09:04:40120120.5120▲ 1.53
09:04:30120120.5120.5▲ 21
09:04:26120120.5120.5▲ 21
09:04:24120120.5120.5▲ 21
09:04:18120120.5120.5▲ 23
09:04:16120120.5120▲ 1.53
09:04:15120120.5120.5▲ 21
09:04:00120120.5120▲ 1.51
09:03:52120120.5120▲ 1.51
09:03:41120120.5120▲ 1.51
09:03:38120120.5120▲ 1.51
09:03:38120120.5120.5▲ 21
09:03:34120120.5120▲ 1.51
09:03:14120120.5120▲ 1.51
09:03:04120120.5120▲ 1.51
09:03:04120120.5120▲ 1.51
09:03:04120120.5120.5▲ 211
09:03:04119.5120120▲ 1.51
09:03:04119.5120120▲ 1.533
09:02:50119.5120120▲ 1.54
09:02:31119.5120119.5▲ 11
09:02:24119.5120119.5▲ 11
09:02:22119.5120119.5▲ 11

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
577 452 9159 236762
融券買進 融券賣出 融券餘額 融券限額
56 1 29 236762

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 469 138 136
2024/05/14 -728 243 705
2024/05/13 213 1019 71
2024/05/10 -1237 1426 -85
2024/05/09 366 757 281

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板74.6△3.5△4.92%
競爭者 3037欣興HDI板185△2.5△1.37%
競爭者 3044健鼎HDI板220△2△0.92%
競爭者 3037欣興IC載板185△2.5△1.37%
競爭者 3189景碩IC載板95.9△0.2△0.21%
競爭者 8046南電IC載板192.5△1.5△0.79%
競爭者 3037欣興印刷電路板185△2.5△1.37%
競爭者 3189景碩印刷電路板95.9△0.2△0.21%
競爭者 8046南電印刷電路板192.5△1.5△0.79%
上游供應商 4545銘鈺沖壓件37.2△2.8△8.14%
上游供應商 6213聯茂銅箔基板106.5△2△1.91%
上游供應商 8039台虹銅箔基板51.9△0.5△0.97%
下游客戶 2317鴻海專業代工177.5△7△4.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 46
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞