MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4966 譜瑞-KY

譜瑞-KY 4966

743.00

▽29.00(▽3.76%)
開盤: 769.00   最高: 771.00   最低: 743.00
昨收: 772.00   買進: 743.00   賣出: 745.00
總量: 1,367   金額: 10.27億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----743▼ 292
13:30:00743745743▼ 29170
13:24:58744745745▼ 271
13:24:55744745745▼ 271
13:24:52744745745▼ 271
13:24:45744745745▼ 271
13:24:24744747744▼ 281
13:24:24744747744▼ 281
13:24:24744745745▼ 2710
13:24:24743744744▼ 284
13:24:15744745744▼ 281
13:24:13743745743▼ 291
13:24:11744745744▼ 281
13:24:09744745744▼ 281
13:24:09744745744▼ 281
13:23:52744745744▼ 281
13:23:52744745744▼ 282
13:23:46744745744▼ 281
13:23:46744745745▼ 271
13:23:29744745744▼ 281
13:23:13744745744▼ 281
13:23:03744745745▼ 271
13:23:03744745744▼ 282
13:23:03744745744▼ 2810
13:22:03744745745▼ 271
13:21:54744745745▼ 271
13:21:52744745744▼ 281
13:21:51744745744▼ 281
13:21:46745747745▼ 273
13:21:46745746746▼ 263
13:21:46744745745▼ 274
13:21:46744745745▼ 276
13:21:46744745745▼ 271
13:21:44744745745▼ 271
13:21:37744745744▼ 281
13:21:30744745745▼ 271
13:21:26744745744▼ 281
13:21:26745746745▼ 2714
13:21:24745746745▼ 271
13:20:54745746745▼ 271
13:20:11745746745▼ 271
13:20:11745746745▼ 271
13:20:06745746745▼ 271
13:18:39745746745▼ 272
13:18:36745746745▼ 271
13:18:35745746745▼ 271
13:18:35745746745▼ 271
13:18:33745746745▼ 271
13:18:32745746745▼ 272
13:18:31745746745▼ 272
13:18:30745746745▼ 271
13:18:30745746745▼ 272
13:18:27745746745▼ 272
13:17:20745746746▼ 261
13:17:14745746746▼ 261
13:17:12745746745▼ 271
13:17:12746747746▼ 2612
13:16:45746747747▼ 252
13:16:33746747746▼ 261
13:16:33746747746▼ 261
13:16:30746747746▼ 261
13:16:00746747746▼ 261
13:15:54746747746▼ 261
13:15:48746747746▼ 261
13:15:42746747746▼ 261
13:14:56746747746▼ 261
13:14:56746747746▼ 261
13:14:40746747746▼ 261
13:14:39746747746▼ 261
13:14:10746747747▼ 251
13:14:05747748747▼ 2513
13:12:50747748748▼ 241
13:11:39747748748▼ 241
13:11:21748749748▼ 243
13:11:09748749748▼ 241
13:10:42748749748▼ 241
13:10:29747748748▼ 242
13:10:29747748748▼ 245
13:09:34747748748▼ 242
13:09:30747748748▼ 241
13:07:18747748748▼ 241
13:06:51748749748▼ 241
13:06:05748749748▼ 241
13:06:00748749748▼ 241
13:05:36748749748▼ 241
13:05:07748749748▼ 241
13:03:53748749748▼ 241
13:03:35748749749▼ 231
13:03:02748749749▼ 231
13:02:17746748749▼ 231
13:02:17746748748▼ 241
13:02:17746747747▼ 251
13:02:17746747747▼ 2539
13:00:30745746745▼ 271
12:59:48745746745▼ 271
12:59:48745746745▼ 271
12:59:42745746745▼ 271
12:59:27745746745▼ 271
12:59:11746747746▼ 267
12:59:11746747746▼ 261
12:59:11746747746▼ 262
12:59:06746747746▼ 262
12:58:58746748746▼ 261
12:58:57747748746▼ 264
12:58:57747748747▼ 2510
12:58:51747748747▼ 251
12:57:33747748747▼ 251
12:56:13747748747▼ 251
12:56:00747748747▼ 251
12:55:24747748747▼ 251
12:53:54747748747▼ 251
12:52:59747748747▼ 251
12:52:50747748747▼ 251
12:52:43747748747▼ 251
12:51:09747748748▼ 241
12:50:36748749748▼ 242
12:50:36748749748▼ 241
12:50:36748749748▼ 241
12:50:36748749748▼ 241
12:50:31748749748▼ 245
12:50:26748749748▼ 241
12:50:24748749748▼ 245
12:50:18748749748▼ 241
12:49:18748749748▼ 241
12:46:00748749748▼ 241
12:45:12748749748▼ 241
12:44:36748749748▼ 241
12:41:47748749748▼ 241
12:40:06748749748▼ 241
12:39:18748749748▼ 241
12:36:00748749748▼ 241
12:35:00748749748▼ 241
12:34:11747748748▼ 244
12:34:11747748748▼ 241
12:33:51747748748▼ 242
12:31:56747748748▼ 241
12:31:05747748748▼ 241
12:30:44748749748▼ 241
12:30:33748749748▼ 242
12:29:54748749748▼ 241
12:29:22748749748▼ 241
12:29:19748749749▼ 231
12:27:37748749749▼ 231
12:26:00748749748▼ 241
12:24:58748749748▼ 241
12:24:58747748748▼ 2412
12:24:58747748748▼ 241
12:24:48747748747▼ 251
12:21:06748749748▼ 241
12:20:48748749748▼ 243
12:19:42748749748▼ 241
12:19:41748749748▼ 241
12:16:16748749748▼ 241
12:16:16748749748▼ 241
12:16:00748749748▼ 241
12:15:46748749748▼ 241
12:14:37748749748▼ 242
12:14:36748749748▼ 241
12:09:30748749748▼ 241
12:08:57748749748▼ 241
12:08:37748749748▼ 241
12:07:12748749748▼ 241
12:06:04748750748▼ 241
12:06:00749750749▼ 231
12:06:00749750749▼ 231
12:06:00749750749▼ 231
12:04:24749750749▼ 231
12:03:12749750749▼ 231
12:01:50749750750▼ 221
11:59:18749750749▼ 231
11:58:20749750750▼ 221
11:57:47748749749▼ 231
11:57:38748749749▼ 231
11:57:38748749749▼ 231
11:57:34748749748▼ 241
11:56:03748749749▼ 231
11:56:00748749748▼ 241
11:55:38748749748▼ 241
11:54:12748749748▼ 241
11:50:29748749748▼ 241
11:49:06748749748▼ 241
11:48:58748749749▼ 231
11:46:31747749747▼ 251
11:46:01747748748▼ 241
11:46:00748749748▼ 241
11:44:00747749747▼ 251
11:43:57747749747▼ 251
11:43:06748749748▼ 241
11:43:00748749748▼ 241
11:42:46748749748▼ 241
11:40:04748749748▼ 241
11:37:42748750748▼ 241
11:36:00748750748▼ 241
11:35:53748750750▼ 221
11:35:41749750749▼ 233
11:35:28749750749▼ 231
11:32:24749750749▼ 231
11:32:08749750750▼ 221
11:31:48749750750▼ 221
11:31:32749750750▼ 221
11:29:38748749749▼ 233
11:29:25748749749▼ 231
11:29:22748749749▼ 231
11:28:41748749749▼ 231
11:28:08747748748▼ 241
11:28:06747748748▼ 241
11:28:02747748748▼ 241
11:27:59747748748▼ 241
11:27:44747748748▼ 241
11:27:06747748747▼ 251
11:26:00747748747▼ 251
11:25:58747748748▼ 241
11:25:56747748748▼ 242
11:24:49747748747▼ 251
11:24:25747748747▼ 251
11:24:13746747747▼ 2511
11:23:18746747746▼ 261
11:22:44746747746▼ 261
11:22:43746747747▼ 255
11:22:41746747746▼ 261
11:22:40746747747▼ 251
11:22:27746747746▼ 261
11:22:23746747746▼ 261
11:22:09746747746▼ 261
11:21:58746747746▼ 261
11:21:58745746746▼ 267
11:21:58745746746▼ 268
11:21:53745746745▼ 271
11:21:48745746745▼ 271
11:21:48745746745▼ 271
11:21:29745747745▼ 271
11:21:28745747745▼ 273
11:21:27745747745▼ 272
11:21:26747748745▼ 275
11:21:26747748746▼ 2617
11:21:26747748747▼ 2527
11:20:42747748747▼ 251
11:20:27747748747▼ 251
11:20:12747748748▼ 241
11:20:09748749748▼ 241
11:20:09748749748▼ 241
11:20:08748749748▼ 241
11:20:06748749748▼ 241
11:19:21748749748▼ 241
11:19:16748749748▼ 241
11:19:16748749748▼ 244
11:18:51748749748▼ 241
11:18:46748749748▼ 241
11:17:47748749748▼ 241
11:17:43748749748▼ 241
11:17:06748749748▼ 241
11:16:41748749748▼ 241
11:16:40748749749▼ 231
11:16:40748749748▼ 242
11:16:37748749748▼ 241
11:16:30748749748▼ 241
11:16:27748749748▼ 243
11:16:06748749748▼ 241
11:16:00748749748▼ 241
11:15:29748749748▼ 241
11:15:29748749748▼ 241
11:15:29748749748▼ 241
11:13:22748749748▼ 241
11:12:21749750749▼ 237
11:11:33749750749▼ 231
11:11:24749750749▼ 231
11:11:15749750749▼ 231
11:11:12749750749▼ 231
11:10:34749750749▼ 231
11:10:21749750749▼ 231
11:10:18749750749▼ 231
11:09:45749750749▼ 231
11:09:31749750749▼ 231
11:09:30749750749▼ 231
11:08:19749750750▼ 221
11:06:28750751750▼ 221
11:06:28750751750▼ 221
11:06:02750751750▼ 221
11:06:02750751750▼ 222
11:06:00750751750▼ 221
11:05:54750751750▼ 221
11:05:54750751750▼ 221
11:05:02750751750▼ 221
11:02:18750751750▼ 221
11:02:16750751750▼ 221
11:01:40750751750▼ 221
11:01:05750751750▼ 221
11:01:04750751750▼ 221
11:01:04750751750▼ 221
11:00:49750751750▼ 221
11:00:46750751750▼ 221
11:00:36750751750▼ 221
11:00:12750751750▼ 221
11:00:11750751750▼ 221
11:00:10750751750▼ 221
11:00:04750751750▼ 221
11:00:01750751750▼ 221
10:59:00750751751▼ 211
10:58:04750751750▼ 221
10:57:44750751750▼ 221

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
155 113 3110 20290
融券買進 融券賣出 融券餘額 融券限額
0 0 49 20290

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -540 -71 -3
2024/05/16 20 -145 4
2024/05/15 2 -140 5
2024/05/14 166 -79 13
2024/05/13 -74 -1 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3545敦泰IC設計84.6▽0.2▽0.24%
競爭者 2379瑞昱傳輸介面IC530▽17▽3.11%
競爭者 3034聯詠傳輸介面IC603△12△2.03%
競爭者 3545敦泰傳輸介面IC84.6▽0.2▽0.24%
上游供應商 2303聯電晶圓代工52.8△0.7△1.34%
下游客戶 6189豐藝IC設計93.5△1.5△1.63%
下游客戶 6189豐藝傳輸介面IC93.5△1.5△1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 36
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞