14:30:00 | -- | -- | 43.1 | ▼ 0.45 | 2 |
13:30:00 | 43.1 | 43.2 | 43.1 | ▼ 0.45 | 52 |
13:24:55 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 2 |
13:24:52 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 1 |
13:24:26 | 43.15 | 43.25 | 43.25 | ▼ 0.3 | 1 |
13:24:23 | 43.15 | 43.25 | 43.15 | ▼ 0.4 | 3 |
13:24:23 | 43.2 | 43.25 | 43.2 | ▼ 0.35 | 1 |
13:24:14 | 43.2 | 43.25 | 43.2 | ▼ 0.35 | 1 |
13:23:52 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 2 |
13:23:33 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
13:22:18 | 43.15 | 43.25 | 43.15 | ▼ 0.4 | 1 |
13:22:16 | 43.15 | 43.25 | 43.15 | ▼ 0.4 | 1 |
13:22:08 | 43.15 | 43.25 | 43.15 | ▼ 0.4 | 1 |
13:22:07 | 43.2 | 43.25 | 43.2 | ▼ 0.35 | 1 |
13:21:18 | 43.1 | 43.25 | 43.1 | ▼ 0.45 | 1 |
13:20:44 | 43.1 | 43.25 | 43.1 | ▼ 0.45 | 1 |
13:19:26 | 43.1 | 43.25 | 43.1 | ▼ 0.45 | 1 |
13:19:21 | 43.1 | 43.25 | 43.1 | ▼ 0.45 | 1 |
13:18:20 | 43.1 | 43.25 | 43.1 | ▼ 0.45 | 5 |
13:17:10 | 43.15 | 43.25 | 43.1 | ▼ 0.45 | 1 |
13:17:10 | 43.15 | 43.25 | 43.15 | ▼ 0.4 | 1 |
13:16:18 | 43.15 | 43.25 | 43.15 | ▼ 0.4 | 1 |
13:16:09 | 43.2 | 43.25 | 43.2 | ▼ 0.35 | 2 |
13:15:54 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 1 |
13:15:27 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 5 |
13:14:47 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 2 |
13:14:35 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 1 |
13:14:04 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 1 |
13:14:03 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 1 |
13:12:48 | 43.1 | 43.15 | 43.15 | ▼ 0.4 | 1 |
13:12:47 | 43.1 | 43.15 | 43.1 | ▼ 0.45 | 2 |
13:11:51 | 43.1 | 43.15 | 43.1 | ▼ 0.45 | 10 |
13:09:58 | 43.1 | 43.15 | 43.15 | ▼ 0.4 | 1 |
13:09:31 | 43.1 | 43.2 | 43.1 | ▼ 0.45 | 1 |
13:09:04 | 43.1 | 43.2 | 43.1 | ▼ 0.45 | 1 |
13:08:54 | 43.15 | 43.2 | 43.1 | ▼ 0.45 | 3 |
13:08:54 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
13:08:37 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
13:07:24 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
13:06:58 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 1 |
13:06:13 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 5 |
13:05:45 | 43.1 | 43.15 | 43.15 | ▼ 0.4 | 1 |
13:05:05 | 43.1 | 43.15 | 43.15 | ▼ 0.4 | 2 |
13:04:15 | 43.05 | 43.1 | 43.1 | ▼ 0.45 | 8 |
13:04:15 | 43.05 | 43.1 | 43.1 | ▼ 0.45 | 12 |
13:04:05 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
13:03:53 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
13:02:33 | 43 | 43.05 | 43.05 | ▼ 0.5 | 13 |
13:02:24 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
13:01:56 | 43 | 43.05 | 43 | ▼ 0.55 | 1 |
13:01:51 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 3 |
13:01:23 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
13:01:13 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 2 |
13:00:53 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 5 |
13:00:05 | 43 | 43.1 | 43 | ▼ 0.55 | 1 |
12:59:38 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 12 |
12:59:38 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:59:00 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:55:16 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:54:32 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:54:28 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 2 |
12:54:25 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:54:08 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:51:05 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
12:51:01 | 43 | 43.05 | 43.05 | ▼ 0.5 | 2 |
12:50:35 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
12:50:16 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
12:50:15 | 43 | 43.05 | 43 | ▼ 0.55 | 10 |
12:49:04 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 2 |
12:48:52 | 43 | 43.1 | 43 | ▼ 0.55 | 10 |
12:48:03 | 43 | 43.1 | 43 | ▼ 0.55 | 6 |
12:47:36 | 43 | 43.05 | 43 | ▼ 0.55 | 2 |
12:46:52 | 43 | 43.05 | 43.05 | ▼ 0.5 | 2 |
12:46:45 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:46:45 | 43 | 43.1 | 43 | ▼ 0.55 | 5 |
12:46:35 | 43 | 43.1 | 43 | ▼ 0.55 | 1 |
12:46:35 | 43.05 | 43.1 | 43 | ▼ 0.55 | 19 |
12:46:35 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
12:46:11 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
12:45:57 | 43 | 43.05 | 43.05 | ▼ 0.5 | 2 |
12:45:34 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
12:45:12 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
12:44:10 | 43 | 43.05 | 43.05 | ▼ 0.5 | 1 |
12:44:03 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 32 |
12:43:56 | 43.05 | 43.15 | 43.05 | ▼ 0.5 | 2 |
12:43:53 | 43.05 | 43.15 | 43.05 | ▼ 0.5 | 1 |
12:42:43 | 43.05 | 43.15 | 43.05 | ▼ 0.5 | 1 |
12:42:22 | 43.05 | 43.1 | 43.1 | ▼ 0.45 | 1 |
12:42:15 | 43.05 | 43.1 | 43.1 | ▼ 0.45 | 1 |
12:41:41 | 43.05 | 43.1 | 43.1 | ▼ 0.45 | 1 |
12:40:06 | 43.05 | 43.1 | 43.1 | ▼ 0.45 | 1 |
12:39:22 | 43.05 | 43.1 | 43.1 | ▼ 0.45 | 2 |
12:37:58 | 43.1 | 43.2 | 43.1 | ▼ 0.45 | 1 |
12:37:58 | 43.1 | 43.2 | 43.1 | ▼ 0.45 | 1 |
12:36:04 | 43.15 | 43.2 | 43.05 | ▼ 0.5 | 2 |
12:36:04 | 43.15 | 43.2 | 43.1 | ▼ 0.45 | 15 |
12:36:04 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 3 |
12:35:21 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
12:34:14 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
12:31:01 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
12:29:21 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 2 |
12:29:21 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
12:29:21 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 7 |
12:26:49 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
12:26:15 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 2 |
12:24:07 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 1 |
12:21:20 | 43.25 | 43.3 | 43.2 | ▼ 0.35 | 8 |
12:21:20 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 2 |
12:21:15 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
12:20:56 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 3 |
12:15:30 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
12:14:46 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
12:13:13 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 1 |
12:12:09 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 9 |
12:10:15 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 1 |
12:05:51 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 1 |
12:04:08 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 4 |
11:58:08 | 43.15 | 43.2 | 43.2 | ▼ 0.35 | 6 |
11:54:54 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 3 |
11:50:42 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 4 |
11:49:14 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 1 |
11:48:00 | 43.2 | 43.25 | 43.25 | ▼ 0.3 | 2 |
11:45:14 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 2 |
11:39:11 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
11:36:58 | 43.2 | 43.3 | 43.3 | ▼ 0.25 | 1 |
11:32:36 | 43.2 | 43.35 | 43.2 | ▼ 0.35 | 4 |
11:30:38 | 43.2 | 43.3 | 43.3 | ▼ 0.25 | 3 |
11:23:21 | 43.2 | 43.3 | 43.3 | ▼ 0.25 | 1 |
11:19:28 | 43.35 | 43.4 | 43.35 | ▼ 0.2 | 17 |
11:19:28 | 43.35 | 43.4 | 43.35 | ▼ 0.2 | 9 |
11:19:28 | 43.35 | 43.4 | 43.35 | ▼ 0.2 | 44 |
11:19:28 | 43.4 | 43.45 | 43.4 | ▼ 0.15 | 2 |
11:18:28 | 43.35 | 43.4 | 43.4 | ▼ 0.15 | 1 |
11:18:26 | 43.35 | 43.4 | 43.4 | ▼ 0.15 | 1 |
11:17:56 | 43.35 | 43.4 | 43.4 | ▼ 0.15 | 1 |
11:15:56 | 43.15 | 43.35 | 43.35 | ▼ 0.2 | 3 |
11:15:15 | 43.15 | 43.35 | 43.15 | ▼ 0.4 | 1 |
11:14:21 | 43.15 | 43.4 | 43.15 | ▼ 0.4 | 1 |
11:14:13 | 43.3 | 43.4 | 43.3 | ▼ 0.25 | 1 |
11:13:52 | 43.3 | 43.4 | 43.3 | ▼ 0.25 | 1 |
11:12:59 | 43.3 | 43.4 | 43.3 | ▼ 0.25 | 1 |
11:12:31 | 43.15 | 43.25 | 43.25 | ▼ 0.3 | 2 |
11:11:31 | 43.1 | 43.2 | 43.2 | ▼ 0.35 | 1 |
11:10:35 | 43.1 | 43.2 | 43.2 | ▼ 0.35 | 1 |
11:09:29 | 43.05 | 43.2 | 43.05 | ▼ 0.5 | 1 |
11:08:51 | 43.15 | 43.2 | 43.05 | ▼ 0.5 | 1 |
11:08:51 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 3 |
11:07:06 | 43.05 | 43.15 | 43.15 | ▼ 0.4 | 1 |
11:06:32 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 1 |
11:05:42 | 43.05 | 43.1 | 43.05 | ▼ 0.5 | 18 |
11:05:24 | 43.1 | 43.15 | 43.1 | ▼ 0.45 | 10 |
11:05:11 | 43.15 | 43.2 | 43.15 | ▼ 0.4 | 9 |
11:04:52 | 43.2 | 43.25 | 43.2 | ▼ 0.35 | 25 |
11:03:31 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 2 |
11:03:18 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
11:03:05 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 3 |
11:03:05 | 43.3 | 43.35 | 43.35 | ▼ 0.2 | 1 |
11:02:36 | 43.35 | 43.45 | 43.35 | ▼ 0.2 | 2 |
11:02:18 | 43.35 | 43.45 | 43.35 | ▼ 0.2 | 1 |
10:58:27 | 43.3 | 43.35 | 43.35 | ▼ 0.2 | 14 |
10:53:13 | 43.2 | 43.3 | 43.3 | ▼ 0.25 | 1 |
10:52:54 | 43.2 | 43.3 | 43.3 | ▼ 0.25 | 1 |
10:51:15 | 43.2 | 43.25 | 43.25 | ▼ 0.3 | 2 |
10:50:47 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
10:50:04 | 43.2 | 43.3 | 43.2 | ▼ 0.35 | 1 |
10:49:35 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
10:47:16 | 43.25 | 43.35 | 43.25 | ▼ 0.3 | 1 |
10:46:08 | 43.2 | 43.25 | 43.25 | ▼ 0.3 | 2 |
10:46:08 | 43.25 | 43.35 | 43.25 | ▼ 0.3 | 5 |
10:45:57 | 43.25 | 43.35 | 43.25 | ▼ 0.3 | 5 |
10:45:53 | 43.25 | 43.35 | 43.35 | ▼ 0.2 | 1 |
10:45:35 | 43.25 | 43.35 | 43.25 | ▼ 0.3 | 1 |
10:43:57 | 43.25 | 43.3 | 43.3 | ▼ 0.25 | 6 |
10:42:25 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:41:40 | 43.3 | 43.35 | 43.35 | ▼ 0.2 | 2 |
10:41:09 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 8 |
10:40:38 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 2 |
10:40:15 | 43.25 | 43.3 | 43.3 | ▼ 0.25 | 4 |
10:40:05 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:40:04 | 43.3 | 43.35 | 43.35 | ▼ 0.2 | 5 |
10:39:57 | 43.25 | 43.35 | 43.25 | ▼ 0.3 | 3 |
10:39:28 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:38:05 | 43.25 | 43.3 | 43.3 | ▼ 0.25 | 2 |
10:37:51 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 1 |
10:37:51 | 43.25 | 43.3 | 43.25 | ▼ 0.3 | 10 |
10:37:21 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:37:21 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 3 |
10:37:05 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:36:48 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 3 |
10:36:44 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:36:24 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:36:18 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 1 |
10:36:12 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 2 |
10:36:08 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 2 |
10:35:57 | 43.3 | 43.35 | 43.3 | ▼ 0.25 | 2 |
10:35:55 | 43.3 | 43.35 | 43.35 | ▼ 0.2 | 2 |
10:35:54 | 43.35 | 43.5 | 43.35 | ▼ 0.2 | 11 |
10:35:54 | 43.35 | 43.5 | 43.35 | ▼ 0.2 | 2 |
10:35:28 | 43.35 | 43.4 | 43.4 | ▼ 0.15 | 1 |
10:35:07 | 43.35 | 43.4 | 43.4 | ▼ 0.15 | 1 |
10:34:54 | 43.4 | 43.45 | 43.4 | ▼ 0.15 | 1 |
10:34:54 | 43.4 | 43.45 | 43.4 | ▼ 0.15 | 3 |
10:34:54 | 43.4 | 43.45 | 43.4 | ▼ 0.15 | 8 |
10:33:39 | 43.4 | 43.45 | 43.4 | ▼ 0.15 | 1 |
10:33:14 | 43.45 | 43.5 | 43.45 | ▼ 0.1 | 1 |
10:32:48 | 43.45 | 43.5 | 43.4 | ▼ 0.15 | 4 |
10:32:48 | 43.45 | 43.5 | 43.45 | ▼ 0.1 | 1 |
10:32:01 | 43.4 | 43.55 | 43.4 | ▼ 0.15 | 2 |
10:31:58 | 43.4 | 43.45 | 43.55 | -- | 1 |
10:31:58 | 43.4 | 43.45 | 43.45 | ▼ 0.1 | 2 |
10:31:54 | 43.4 | 43.45 | 43.4 | ▼ 0.15 | 2 |
10:31:28 | 43.45 | 43.55 | 43.4 | ▼ 0.15 | 4 |
10:31:28 | 43.45 | 43.55 | 43.45 | ▼ 0.1 | 1 |
10:31:23 | 43.45 | 43.55 | 43.45 | ▼ 0.1 | 2 |
10:30:23 | 43.45 | 43.5 | 43.45 | ▼ 0.1 | 2 |
10:29:53 | 43.45 | 43.55 | 43.45 | ▼ 0.1 | 1 |
10:29:53 | 43.45 | 43.55 | 43.45 | ▼ 0.1 | 2 |
10:29:53 | 43.45 | 43.55 | 43.45 | ▼ 0.1 | 2 |
10:29:53 | 43.45 | 43.55 | 43.45 | ▼ 0.1 | 5 |
10:29:39 | 43.5 | 43.55 | 43.5 | ▼ 0.05 | 20 |
10:28:53 | 43.5 | 43.6 | 43.5 | ▼ 0.05 | 1 |
10:28:41 | 43.55 | 43.65 | 43.55 | -- | 20 |
10:28:41 | 43.6 | 43.65 | 43.6 | ▲ 0.05 | 6 |
10:27:53 | 43.65 | 43.7 | 43.65 | ▲ 0.1 | 1 |
10:27:07 | 43.6 | 43.65 | 43.65 | ▲ 0.1 | 1 |
10:26:15 | 43.65 | 43.7 | 43.65 | ▲ 0.1 | 1 |
10:23:28 | 43.6 | 43.65 | 43.65 | ▲ 0.1 | 1 |
10:22:32 | 43.65 | 43.7 | 43.65 | ▲ 0.1 | 1 |
10:21:11 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 7 |
10:21:11 | 43.6 | 43.7 | 43.7 | ▲ 0.15 | 3 |
10:19:40 | 43.6 | 43.75 | 43.75 | ▲ 0.2 | 3 |
10:17:45 | 43.55 | 43.6 | 43.6 | ▲ 0.05 | 4 |
10:16:28 | 43.6 | 43.75 | 43.6 | ▲ 0.05 | 1 |
10:15:56 | 43.55 | 43.6 | 43.6 | ▲ 0.05 | 1 |
10:15:29 | 43.55 | 43.6 | 43.6 | ▲ 0.05 | 1 |
10:15:06 | 43.55 | 43.6 | 43.6 | ▲ 0.05 | 1 |
10:14:39 | 43.6 | 43.65 | 43.6 | ▲ 0.05 | 26 |
10:14:39 | 43.65 | 43.75 | 43.65 | ▲ 0.1 | 13 |
10:14:19 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:12:48 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:12:40 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:12:00 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:11:37 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:10:29 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:09:50 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:06:51 | 43.65 | 43.7 | 43.7 | ▲ 0.15 | 2 |
10:05:58 | 43.7 | 43.75 | 43.7 | ▲ 0.15 | 1 |
10:04:35 | 43.65 | 43.75 | 43.65 | ▲ 0.1 | 1 |
09:58:06 | 43.65 | 43.75 | 43.65 | ▲ 0.1 | 1 |
09:57:23 | 43.65 | 43.75 | 43.65 | ▲ 0.1 | 1 |
09:56:04 | 43.65 | 43.8 | 43.65 | ▲ 0.1 | 1 |
09:53:58 | 43.65 | 43.85 | 43.65 | ▲ 0.1 | 1 |
09:53:10 | 43.8 | 43.9 | 43.75 | ▲ 0.2 | 18 |
09:53:08 | 43.8 | 43.9 | 43.8 | ▲ 0.25 | 1 |
09:52:16 | 43.8 | 43.9 | 43.8 | ▲ 0.25 | 1 |
09:52:08 | 43.8 | 43.9 | 43.8 | ▲ 0.25 | 1 |
09:51:41 | 43.8 | 43.9 | 43.8 | ▲ 0.25 | 3 |
09:50:53 | 43.8 | 43.85 | 43.85 | ▲ 0.3 | 1 |
09:50:23 | 43.8 | 43.85 | 43.85 | ▲ 0.3 | 1 |
09:50:16 | 43.8 | 43.85 | 43.85 | ▲ 0.3 | 1 |
09:49:31 | 43.8 | 43.85 | 43.8 | ▲ 0.25 | 1 |
09:49:30 | 43.85 | 43.9 | 43.85 | ▲ 0.3 | 1 |
09:49:26 | 43.85 | 43.9 | 43.85 | ▲ 0.3 | 1 |
09:49:21 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:49:16 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:49:13 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:49:11 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:49:06 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:48:59 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:48:53 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:47:47 | 43.8 | 43.85 | 43.85 | ▲ 0.3 | 1 |
09:46:32 | 43.85 | 43.95 | 43.85 | ▲ 0.3 | 1 |
09:43:43 | 43.85 | 44 | 43.85 | ▲ 0.3 | 1 |
09:43:32 | 43.8 | 44 | 43.8 | ▲ 0.25 | 1 |
09:43:27 | 43.8 | 44 | 43.8 | ▲ 0.25 | 1 |
09:43:21 | 43.8 | 44 | 43.8 | ▲ 0.25 | 1 |
09:43:15 | 43.85 | 44 | 43.85 | ▲ 0.3 | 1 |
09:43:12 | 43.85 | 44 | 43.85 | ▲ 0.3 | 3 |
09:42:37 | 43.85 | 44 | 43.85 | ▲ 0.3 | 1 |
09:39:27 | 43.9 | 44 | 43.85 | ▲ 0.3 | 1 |
09:39:27 | 43.9 | 44 | 43.9 | ▲ 0.35 | 1 |
09:37:36 | 43.9 | 43.95 | 43.95 | ▲ 0.4 | 1 |
09:37:29 | 43.9 | 43.95 | 43.95 | ▲ 0.4 | 1 |
09:37:27 | 43.8 | 43.95 | 43.95 | ▲ 0.4 | 1 |
09:37:26 | 43.8 | 43.9 | 43.9 | ▲ 0.35 | 1 |
09:37:03 | 43.8 | 43.95 | 43.8 | ▲ 0.25 | 1 |
09:36:52 | 43.8 | 43.95 | 43.8 | ▲ 0.25 | 1 |
09:36:30 | 43.8 | 43.95 | 43.8 | ▲ 0.25 | 1 |
09:36:21 | 43.75 | 43.8 | 43.8 | ▲ 0.25 | 1 |
09:36:13 | 43.8 | 43.95 | 43.8 | ▲ 0.25 | 3 |
09:36:11 | 43.8 | 43.95 | 43.8 | ▲ 0.25 | 1 |
09:36:03 | 43.8 | 43.95 | 43.8 | ▲ 0.25 | 2 |
09:35:05 | 44 | 44.05 | 44 | ▲ 0.45 | 1 |
09:35:00 | 44 | 44.05 | 44 | ▲ 0.45 | 2 |
09:35:00 | 44 | 44.05 | 44 | ▲ 0.45 | 1 |
09:34:55 | 44 | 44.05 | 44 | ▲ 0.45 | 1 |
09:34:51 | 44 | 44.05 | 44 | ▲ 0.45 | 1 |
09:34:44 | 44 | 44.1 | 44 | ▲ 0.45 | 1 |
09:34:30 | 44 | 44.1 | 44 | ▲ 0.45 | 1 |
09:34:28 | 44 | 44.05 | 44.05 | ▲ 0.5 | 1 |
|
|