4977 眾達-KY

13:30:00	70.4	70.9	70.6	▲ 1.6	146
13:24:53	71	71.1	71.1	▲ 2.1	7
13:24:23	70.9	71.1	71.1	▲ 2.1	1
13:24:23	70.9	71.1	71.1	▲ 2.1	5
13:24:00	70.9	71	71	▲ 2	2
13:24:00	70.9	71	71	▲ 2	1
13:23:16	71	71.1	71	▲ 2	1
13:23:12	71	71.1	71.1	▲ 2.1	1
13:23:12	71	71.1	71	▲ 2	1
13:21:05	70.9	71.1	71.1	▲ 2.1	3
13:21:05	70.9	71	71	▲ 2	2
13:20:29	70.9	71	70.9	▲ 1.9	1
13:19:32	70.9	71	71	▲ 2	1
13:15:25	70.8	71.1	71.1	▲ 2.1	1
13:15:25	71	71.1	70.8	▲ 1.8	8
13:15:25	71	71.1	70.9	▲ 1.9	13
13:15:25	71	71.1	71	▲ 2	4
13:14:06	71	71.1	71.1	▲ 2.1	1
13:13:46	71	71.1	71	▲ 2	1
13:13:22	71	71.1	71	▲ 2	2
13:07:39	70.9	71.1	71.3	▲ 2.3	4
13:07:39	70.9	71.1	71.2	▲ 2.2	2
13:07:39	70.9	71.1	71.1	▲ 2.1	2
13:07:08	71	71.1	71	▲ 2	1
13:06:34	70.9	71	71	▲ 2	1
13:05:16	70.9	71	71	▲ 2	1
13:04:16	71	71.1	71	▲ 2	1
13:04:09	71	71.1	71	▲ 2	1
13:03:52	71	71.1	71	▲ 2	1
13:03:10	71	71.1	71.1	▲ 2.1	1
12:59:36	71	71.1	71.1	▲ 2.1	1
12:57:40	71	71.1	71.1	▲ 2.1	2
12:57:21	71	71.1	71.1	▲ 2.1	1
12:57:05	71.1	71.2	71.1	▲ 2.1	2
12:56:29	71.1	71.2	71.1	▲ 2.1	1
12:55:20	71.1	71.2	71.1	▲ 2.1	1
12:55:03	71.1	71.2	71.1	▲ 2.1	1
12:54:49	71.1	71.2	71.1	▲ 2.1	1
12:51:46	71.1	71.2	71.2	▲ 2.2	1
12:50:09	71.1	71.3	71.3	▲ 2.3	5
12:50:09	71.1	71.2	71.3	▲ 2.3	2
12:50:09	71.1	71.2	71.2	▲ 2.2	6
12:46:26	71.1	71.2	71.2	▲ 2.2	1
12:46:26	71.1	71.2	71.1	▲ 2.1	1
12:45:07	71.1	71.2	71.2	▲ 2.2	1
12:39:51	71.1	71.2	71.2	▲ 2.2	1
12:32:38	70.9	71.2	71.3	▲ 2.3	2
12:32:38	70.9	71.2	71.2	▲ 2.2	6
12:32:32	70.9	71.1	71.1	▲ 2.1	1
12:31:09	70.9	71	71	▲ 2	1
12:28:24	71	71.1	71	▲ 2	1
12:26:45	70.9	71	71	▲ 2	3
12:26:45	71	71.2	71	▲ 2	2
12:26:30	71	71.2	71	▲ 2	1
12:26:18	71	71.2	71	▲ 2	5
12:26:15	71	71.1	71.1	▲ 2.1	1
12:25:10	71	71.2	71	▲ 2	1
12:24:54	71	71.2	71	▲ 2	1
12:24:17	71	71.3	71	▲ 2	1
12:23:42	71	71.2	71.2	▲ 2.2	6
12:23:41	71	71.1	71.1	▲ 2.1	1
12:22:38	71.1	71.2	71.1	▲ 2.1	1
12:22:16	71.1	71.2	71.1	▲ 2.1	1
12:17:40	71.1	71.2	71.2	▲ 2.2	1
12:16:06	71.1	71.3	71.3	▲ 2.3	1
12:15:07	71.1	71.3	71.3	▲ 2.3	1
12:15:07	71.1	71.2	71.3	▲ 2.3	6
12:15:07	71.1	71.2	71.2	▲ 2.2	2
12:14:45	71.2	71.3	71.2	▲ 2.2	2
12:11:12	71.1	71.2	71.2	▲ 2.2	1
12:08:58	71.1	71.2	71.2	▲ 2.2	1
12:06:06	71	71.1	71.1	▲ 2.1	3
12:02:14	71.1	71.3	71.1	▲ 2.1	1
12:00:50	71.1	71.4	71.4	▲ 2.4	1
11:58:26	71.1	71.4	71.4	▲ 2.4	1
11:58:25	71.3	71.4	71.1	▲ 2.1	6
11:58:25	71.3	71.4	71.2	▲ 2.2	4
11:58:25	71.3	71.4	71.3	▲ 2.3	1
11:57:37	71.1	71.3	71.4	▲ 2.4	6
11:57:37	71.1	71.3	71.3	▲ 2.3	2
11:57:33	71.1	71.2	71.2	▲ 2.2	5
11:57:04	71.1	71.2	71.1	▲ 2.1	1
11:56:57	71.1	71.2	71.1	▲ 2.1	1
11:54:39	71.1	71.2	71.2	▲ 2.2	1
11:54:28	71.2	71.3	71.2	▲ 2.2	1
11:54:01	71.2	71.4	71.2	▲ 2.2	1
11:53:55	71.3	71.4	71.3	▲ 2.3	1
11:53:34	71.3	71.4	71.3	▲ 2.3	1
11:53:26	71.3	71.4	71.4	▲ 2.4	1
11:53:26	71.1	71.2	71.3	▲ 2.3	10
11:53:26	71.1	71.2	71.2	▲ 2.2	9
11:52:58	71	71.2	71.2	▲ 2.2	1
11:52:39	71	71.1	71.1	▲ 2.1	5
11:52:14	70.7	71	71	▲ 2	1
11:52:03	70.7	70.9	70.9	▲ 1.9	12
11:52:03	70.7	70.8	70.8	▲ 1.8	5
11:51:03	70.7	70.8	70.8	▲ 1.8	1
11:50:40	70.7	70.8	70.8	▲ 1.8	3
11:49:51	70.7	70.8	70.7	▲ 1.7	1
11:49:21	70.7	70.8	70.7	▲ 1.7	1
11:47:13	70.7	70.8	70.7	▲ 1.7	2
11:46:47	70.7	70.8	70.7	▲ 1.7	1
11:46:33	70.7	70.8	70.7	▲ 1.7	1
11:46:13	70.8	70.9	70.8	▲ 1.8	2
11:44:27	70.9	71	70.9	▲ 1.9	1
11:42:10	70.8	71	71	▲ 2	1
11:42:09	70.8	71	71	▲ 2	3
11:41:50	70.8	71	71	▲ 2	1
11:41:21	70.7	71	71	▲ 2	1
11:41:14	70.9	71.1	70.9	▲ 1.9	1
11:40:39	70.8	71.1	71.1	▲ 2.1	1
11:40:06	70.8	70.9	71.2	▲ 2.2	2
11:40:06	70.8	70.9	71.1	▲ 2.1	2
11:40:06	70.8	70.9	71	▲ 2	3
11:40:06	70.8	70.9	70.9	▲ 1.9	1
11:38:17	70.8	71	70.8	▲ 1.8	1
11:38:05	70.9	71	70.9	▲ 1.9	1
11:38:05	70.9	71	70.9	▲ 1.9	1
11:33:41	71	71.2	71	▲ 2	6
11:33:41	71	71.2	71	▲ 2	2
11:32:24	71	71.2	71	▲ 2	2
11:31:49	71	71.1	71.1	▲ 2.1	1
11:29:28	71	71.1	71.1	▲ 2.1	1
11:29:13	71	71.1	71.1	▲ 2.1	1
11:28:48	71.1	71.2	71.1	▲ 2.1	1
11:27:26	71.1	71.2	71.1	▲ 2.1	5
11:27:23	71.2	71.4	71.2	▲ 2.2	4
11:27:06	71.2	71.3	71.3	▲ 2.3	2
11:26:32	71.1	71.2	71.2	▲ 2.2	1
11:26:32	71.2	71.3	71.2	▲ 2.2	3
11:25:58	71.2	71.3	71.3	▲ 2.3	1
11:25:39	71.2	71.3	71.3	▲ 2.3	1
11:25:33	71.2	71.3	71.2	▲ 2.2	1
11:25:03	71.1	71.2	71.2	▲ 2.2	1
11:24:58	71.1	71.2	71.2	▲ 2.2	1
11:24:54	71.2	71.3	71.2	▲ 2.2	1
11:24:52	71.2	71.3	71.2	▲ 2.2	1
11:24:35	71.2	71.3	71.3	▲ 2.3	1
11:23:45	71.2	71.3	71.3	▲ 2.3	1
11:23:45	71.2	71.3	71.3	▲ 2.3	2
11:23:41	71.2	71.3	71.3	▲ 2.3	1
11:23:34	71.2	71.3	71.3	▲ 2.3	1
11:23:31	71.2	71.3	71.3	▲ 2.3	1
11:22:59	71	71.4	71.4	▲ 2.4	1
11:22:57	71.3	71.4	71.3	▲ 2.3	15
11:22:53	71.3	71.4	71.4	▲ 2.4	1
11:22:52	71.3	71.4	71.4	▲ 2.4	3
11:22:47	71.4	71.5	71.4	▲ 2.4	3
11:22:47	71.4	71.5	71.5	▲ 2.5	1
11:22:36	71.3	71.4	71.5	▲ 2.5	4
11:22:36	71.3	71.4	71.4	▲ 2.4	4
11:22:32	71.3	71.4	71.4	▲ 2.4	1
11:22:30	71.3	71.4	71.4	▲ 2.4	1
11:22:29	71.3	71.4	71.4	▲ 2.4	1
11:22:28	71.3	71.4	71.4	▲ 2.4	1
11:22:24	71.3	71.5	71.5	▲ 2.5	5
11:22:23	71.4	71.5	71.4	▲ 2.4	2
11:22:20	71.4	71.5	71.5	▲ 2.5	1
11:22:17	71.4	71.5	71.5	▲ 2.5	2
11:22:16	71.3	71.4	71.4	▲ 2.4	4
11:22:16	71.3	71.4	71.4	▲ 2.4	8
11:22:12	71.3	71.4	71.4	▲ 2.4	1
11:22:11	71.3	71.4	71.3	▲ 2.3	2
11:22:06	71.2	71.3	71.3	▲ 2.3	1
11:22:06	71.2	71.3	71.3	▲ 2.3	1
11:22:05	71.2	71.3	71.3	▲ 2.3	1
11:22:00	71.1	71.3	71.3	▲ 2.3	1
11:21:57	71.1	71.3	71.3	▲ 2.3	1
11:21:56	71.3	71.4	71.3	▲ 2.3	2
11:21:54	71.3	71.4	71.3	▲ 2.3	1
11:21:54	71.3	71.4	71.4	▲ 2.4	1
11:21:51	71.3	71.4	71.4	▲ 2.4	1
11:21:40	71.3	71.4	71.4	▲ 2.4	1
11:21:39	71.3	71.4	71.3	▲ 2.3	1
11:21:35	71.1	71.3	71.3	▲ 2.3	1
11:21:32	71	71.3	71.3	▲ 2.3	1
11:21:26	71	71.3	71.3	▲ 2.3	1
11:21:14	71.1	71.4	71.4	▲ 2.4	1
11:21:08	71.1	71.4	71.4	▲ 2.4	1
11:21:03	70.9	71.3	71.3	▲ 2.3	1
11:21:03	70.8	71.1	71.3	▲ 2.3	1
11:21:03	70.8	71.1	71.2	▲ 2.2	9
11:21:03	70.8	71.1	71.1	▲ 2.1	5
11:21:03	70.8	70.9	70.9	▲ 1.9	1
11:20:57	71	71.1	71	▲ 2	1
11:20:57	70.8	70.9	71	▲ 2	6
11:20:57	70.8	70.9	70.9	▲ 1.9	3
11:15:49	70.8	71	70.8	▲ 1.8	2
11:14:54	70.8	71	71	▲ 2	1
11:14:06	70.8	71	71	▲ 2	1
11:07:25	70.8	71	71	▲ 2	1
11:05:04	70.6	70.8	71	▲ 2	3
11:05:04	70.6	70.8	70.9	▲ 1.9	1
11:05:04	70.6	70.8	70.8	▲ 1.8	4
11:03:39	70.6	70.8	70.8	▲ 1.8	1
11:01:41	70.6	70.8	70.8	▲ 1.8	4
11:01:41	70.8	71	70.8	▲ 1.8	2
11:00:19	70.8	71	70.8	▲ 1.8	1
10:58:30	70.6	70.8	70.8	▲ 1.8	1
10:58:30	70.6	70.8	70.8	▲ 1.8	1
10:58:30	70.8	71	70.8	▲ 1.8	8
10:57:05	70.8	71	71	▲ 2	1
10:56:21	71	71.1	71	▲ 2	3
10:54:46	71	71.1	71	▲ 2	1
10:53:34	71	71.1	71	▲ 2	1
10:53:11	71	71.1	71	▲ 2	1
10:52:04	71.1	71.2	71.1	▲ 2.1	1
10:51:50	71.1	71.2	71.1	▲ 2.1	1
10:51:24	71.1	71.2	71.1	▲ 2.1	1
10:50:56	71.2	71.3	71.2	▲ 2.2	1
10:50:28	71.1	71.2	71.2	▲ 2.2	1
10:50:02	71.1	71.2	71.2	▲ 2.2	3
10:48:12	70.9	71.2	71.2	▲ 2.2	3
10:48:10	71.2	71.3	71.2	▲ 2.2	1
10:48:03	71.1	71.4	71.1	▲ 2.1	1
10:48:01	71.1	71.3	71.3	▲ 2.3	4
10:48:01	71.1	71.3	71.3	▲ 2.3	5
10:47:51	70.9	71.2	71.2	▲ 2.2	3
10:47:51	70.9	71.1	71.1	▲ 2.1	1
10:47:35	70.8	71	71	▲ 2	26
10:47:35	70.8	70.9	70.9	▲ 1.9	1
10:47:35	70.8	70.9	70.9	▲ 1.9	8
10:46:42	70.6	70.8	70.8	▲ 1.8	2
10:46:42	70.6	70.8	70.8	▲ 1.8	2
10:46:39	70.6	70.7	70.7	▲ 1.7	2
10:46:39	70.6	70.7	70.7	▲ 1.7	1
10:45:19	70.5	70.8	70.8	▲ 1.8	1
10:45:18	70.5	70.8	70.8	▲ 1.8	2
10:45:17	70.4	70.7	70.7	▲ 1.7	5
10:45:17	70.4	70.6	70.6	▲ 1.6	7
10:44:59	70.4	70.5	70.5	▲ 1.5	5
10:44:59	70.4	70.5	70.4	▲ 1.4	1
10:43:28	70.4	70.5	70.5	▲ 1.5	1
10:40:00	70.5	70.6	70.5	▲ 1.5	1
10:38:07	70.4	70.6	70.6	▲ 1.6	1
10:33:28	70.3	70.4	70.4	▲ 1.4	2
10:29:28	70.4	70.6	70.4	▲ 1.4	1
10:27:03	70.4	70.6	70.6	▲ 1.6	1
10:26:52	70.4	70.6	70.6	▲ 1.6	1
10:26:28	70.3	70.5	70.5	▲ 1.5	5
10:26:09	70.3	70.5	70.5	▲ 1.5	1
10:18:16	70.4	70.5	70.4	▲ 1.4	1
10:17:09	70.4	70.5	70.4	▲ 1.4	1
10:16:28	70.4	70.5	70.4	▲ 1.4	1
10:14:26	70.4	70.6	70.4	▲ 1.4	2
10:11:22	70.3	70.5	70.3	▲ 1.3	1
10:11:20	70.3	70.5	70.3	▲ 1.3	2
10:11:02	70.3	70.5	70.3	▲ 1.3	1
10:10:11	70.3	70.5	70.3	▲ 1.3	2
10:09:10	70.3	70.5	70.3	▲ 1.3	10
10:08:35	70.3	70.4	70.4	▲ 1.4	2
10:07:21	70.3	70.4	70.4	▲ 1.4	1
10:06:40	70.5	70.6	70.5	▲ 1.5	1
10:06:30	70.3	70.6	70.3	▲ 1.3	1
10:06:29	70.3	70.6	70.6	▲ 1.6	1
10:06:29	70.4	70.6	70.4	▲ 1.4	4
10:06:29	70.4	70.6	70.4	▲ 1.4	10
10:05:03	70.4	70.6	70.6	▲ 1.6	1
10:02:51	70.4	70.6	70.4	▲ 1.4	1
10:01:44	70.5	70.6	70.5	▲ 1.5	2
09:56:54	70.5	70.6	70.5	▲ 1.5	1
09:55:29	70.4	70.5	70.5	▲ 1.5	1
09:55:14	70.4	70.5	70.5	▲ 1.5	1
09:53:31	70.4	70.5	70.5	▲ 1.5	1
09:50:18	70.4	70.5	70.5	▲ 1.5	1
09:49:27	70.5	70.6	70.5	▲ 1.5	1
09:44:57	70.4	70.5	70.5	▲ 1.5	1
09:39:05	70.5	70.8	70.3	▲ 1.3	4
09:39:05	70.5	70.8	70.4	▲ 1.4	4
09:39:05	70.5	70.8	70.5	▲ 1.5	4
09:38:57	70.5	70.6	70.6	▲ 1.6	1
09:38:41	70.6	70.8	70.6	▲ 1.6	1
09:38:40	70.6	70.8	70.6	▲ 1.6	1
09:38:27	70.6	70.8	70.6	▲ 1.6	1
09:34:11	70.5	70.6	70.6	▲ 1.6	1
09:30:20	70.4	70.8	70.3	▲ 1.3	8
09:30:20	70.4	70.8	70.4	▲ 1.4	3
09:30:15	70.3	70.6	70.6	▲ 1.6	1
09:28:33	70.2	70.8	70.2	▲ 1.2	1
09:27:41	70.6	70.8	70.1	▲ 1.1	1
09:27:41	70.6	70.8	70.3	▲ 1.3	8
09:27:41	70.6	70.8	70.4	▲ 1.4	6
09:27:41	70.6	70.8	70.5	▲ 1.5	3
09:27:41	70.6	70.8	70.6	▲ 1.6	2
09:26:54	70.7	70.8	70.7	▲ 1.7	1
09:26:37	70.7	70.9	70.7	▲ 1.7	1
09:26:09	70.7	70.8	70.8	▲ 1.8	1
09:23:46	70.8	70.9	70.8	▲ 1.8	1
09:23:32	70.8	70.9	70.8	▲ 1.8	1
09:22:51	70.7	70.8	70.8	▲ 1.8	2
09:22:25	70.6	70.8	70.8	▲ 1.8	1
09:22:25	70.6	70.8	70.8	▲ 1.8	1
09:22:12	70.6	70.8	70.8	▲ 1.8	1
09:21:12	70.6	71	70.4	▲ 1.4	1
09:21:12	70.6	71	70.5	▲ 1.5	5
09:21:12	70.6	71	70.6	▲ 1.6	6
09:20:22	70.7	71	70.7	▲ 1.7	1
09:19:45	70.8	71	70.8	▲ 1.8	1
09:18:43	70.9	71	70.5	▲ 1.5	4
09:18:43	70.9	71	70.6	▲ 1.6	3

資券變化

單位：張數　 2024/05/16

融資買進	融資賣出	融資餘額	融資限額
101	91	7932	20047
融券買進	融券賣出	融券餘額	融券限額
0	0	9	20047

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/16	158	80	0
2024/05/15	-96	27	1
2024/05/14	136	0	0
2024/05/13	26	0	0
2024/05/10	-194	0	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3163波若威	光通訊元件	105.5	▽4.5	▽4.09%
競爭者	3234光環	光通訊元件	50	▽0.5	▽0.99%
競爭者	3363上詮	光通訊元件	142.5	▽6.5	▽4.36%
競爭者	3450聯鈞	光通訊元件	72.9	△4.5	△6.58%
競爭者	4908前鼎	光通訊元件	102	△0.5	△0.49%
競爭者	4979華星光	光通訊元件	120	▽3	▽2.44%
競爭者	6530創威	光通訊元件	48.25	▽1.25	▽2.53%
競爭者	8011台通	光通訊元件	22.05	△0.35	△1.61%
競爭者	8048德勝	光通訊元件	65	▽1.2	▽1.81%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...

經營能力		獲利能力
綜合評分	22	綜合評分	57
同業標準	31	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	9	綜合評分	9
同業標準	31	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4977 眾達-KY

眾達-KY 4977

70.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4977 眾達-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看