MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4994 傳奇

傳奇 4994

129.00

△2.50(△1.98%)
開盤： 130.00   最高： 137.00   最低： 127.50
昨收： 126.50   買進： 128.50   賣出： 129.00
總量： 945   金額： 1.24億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129▲ 2.52
13:30:00128.5129129▲ 2.543
13:24:32129130130▲ 3.51
13:24:30128.5129.5129.5▲ 31
13:24:16129129.5129▲ 2.51
13:24:14129129.5129▲ 2.52
13:23:50129129.5129▲ 2.51
13:23:31129130129▲ 2.51
13:23:29129129.5129.5▲ 37
13:23:01129129.5129.5▲ 31
13:22:32128.5129129▲ 2.51
13:22:18129129.5129▲ 2.52
13:21:55128.5129129▲ 2.51
13:21:55129129.5129▲ 2.53
13:21:41129129.5129▲ 2.54
13:21:03129129.5129▲ 2.51
13:20:44129130129▲ 2.51
13:20:36129.5130129▲ 2.51
13:20:36129.5130129.5▲ 31
13:19:19129129.5129.5▲ 32
13:19:02129129.5129.5▲ 33
13:19:02129129.5129.5▲ 31
13:17:30129129.5129.5▲ 31
13:16:59129129.5129.5▲ 32
13:16:18129.5130129.5▲ 31
13:15:47129.5130129.5▲ 31
13:15:36129.5130129.5▲ 31
13:14:22129.5130129.5▲ 31
13:09:27129.5130130▲ 3.51
13:08:24129.5130129.5▲ 31
13:08:12129.5130129.5▲ 31
13:07:57129.5130129.5▲ 31
13:05:12129.5130130▲ 3.51
13:04:39129.5130129.5▲ 31
13:04:00129.5130129.5▲ 31
13:02:43129.5130129.5▲ 32
13:02:26129.5130129.5▲ 32
12:58:47130130.5130▲ 3.53
12:56:50129.5130130▲ 3.51
12:56:27129.5130130▲ 3.51
12:56:14129.5130.5129.5▲ 35
12:52:48129.5130130▲ 3.51
12:51:59130130.5130▲ 3.51
12:51:57130130.5130▲ 3.51
12:45:10129130130▲ 3.56
12:45:10129.5130129.5▲ 33
12:44:52129.5130129.5▲ 31
12:44:48129.5130129.5▲ 31
12:44:00129130129▲ 2.51
12:38:29129.5130129.5▲ 31
12:36:55129.5130129.5▲ 31
12:28:14129.5130129.5▲ 31
12:27:17129.5130129.5▲ 31
12:26:43129.5130129.5▲ 31
12:26:40129.5130129.5▲ 31
12:26:36129.5130129.5▲ 31
12:23:51129.5130129.5▲ 31
12:23:00129.5130129.5▲ 31
12:22:48129.5130130▲ 3.51
12:21:44129.5130130▲ 3.51
12:21:44130130.5130▲ 3.51
12:21:08130130.5130▲ 3.51
12:20:37130130.5130▲ 3.53
12:19:15130130.5130▲ 3.51
12:14:21130130.5130▲ 3.51
12:05:55129.5130.5130.5▲ 41
12:05:52129.5130130▲ 3.52
12:04:45129.5130.5130.5▲ 41
12:03:00129.5130.5129.5▲ 31
12:02:45130130.5130▲ 3.51
12:01:58130130.5130.5▲ 42
12:01:53129.5130.5130.5▲ 47
12:01:46129.5130130▲ 3.56
11:58:45129.5130129.5▲ 32
11:58:44129.5130129.5▲ 31
11:48:46129129.5129.5▲ 31
11:48:45129130129▲ 2.51
11:48:03129130129▲ 2.510
11:45:33129129.5129.5▲ 34
11:40:00128.5129129▲ 2.51
11:35:42128.5130128.5▲ 25
11:34:11128.5130.5128.5▲ 21
11:34:10128.5130.5128.5▲ 21
11:34:08129130.5129▲ 2.53
11:33:04130130.5130▲ 3.51
11:32:34130130.5130▲ 3.51
11:32:27130130.5130▲ 3.55
11:29:53130130.5130▲ 3.51
11:29:48130130.5130▲ 3.51
11:29:30130130.5130▲ 3.52
11:19:46130130.5130▲ 3.51
11:18:02130130.5130▲ 3.51
11:17:29130130.5130▲ 3.52
11:15:04130130.5130.5▲ 41
11:13:58130130.5130.5▲ 41
11:13:52130130.5130.5▲ 41
11:12:31130130.5130.5▲ 41
11:12:29130130.5130.5▲ 41
11:12:27130130.5130.5▲ 41
11:12:16130130.5130.5▲ 41
11:12:16130130.5130.5▲ 41
11:12:12130130.5130.5▲ 41
11:11:42129130130▲ 3.512
11:11:42129130130▲ 3.51
11:11:31129129.5129.5▲ 313
11:10:00128.5129129▲ 2.52
11:06:06128128.5128.5▲ 21
11:06:06128128.5128.5▲ 21
11:06:06128128.5128.5▲ 21
11:06:06128128.5128.5▲ 21
11:06:06128128.5128.5▲ 21
11:04:40128128.5128.5▲ 21
11:03:22128.5129.5128▲ 1.51
11:03:22128.5129.5128.5▲ 24
11:03:15129129.5128.5▲ 21
11:03:15129129.5129▲ 2.51
11:02:00129129.5129▲ 2.51
10:57:21128.5129.5129.5▲ 31
10:56:53128.5129.5128.5▲ 21
10:56:14128.5129.5128.5▲ 21
10:56:05128.5129.5129.5▲ 31
10:56:05129129.5129▲ 2.52
10:51:24129129.5129▲ 2.51
10:50:16128.5129129▲ 2.51
10:48:11128.5129128.5▲ 22
10:47:59128.5129128.5▲ 25
10:46:01128.5129129▲ 2.51
10:43:00129129.5129▲ 2.54
10:38:06129129.5129.5▲ 32
10:37:10129.5130129.5▲ 32
10:37:10129.5130129.5▲ 31
10:37:10129.5130129.5▲ 32
10:36:58129.5130130▲ 3.51
10:36:28129.5130130▲ 3.51
10:36:16129.5130130▲ 3.51
10:34:53129.5130130▲ 3.51
10:34:50130130.5130▲ 3.53
10:34:48129.5130130▲ 3.52
10:34:46129.5130130▲ 3.51
10:34:09129.5130130▲ 3.51
10:34:07129.5130130▲ 3.51
10:34:04129.5130130▲ 3.51
10:34:02129.5130130▲ 3.51
10:33:44129.5130130▲ 3.51
10:32:53129129.5129.5▲ 33
10:30:11129129.5129.5▲ 32
10:29:45129129.5129.5▲ 32
10:27:12129129.5129▲ 2.51
10:25:58129129.5129▲ 2.51
10:25:58129129.5129▲ 2.51
10:25:58129129.5129▲ 2.51
10:25:58129129.5129▲ 2.54
10:25:57129129.5129▲ 2.51
10:24:33128.5129.5128.5▲ 27
10:23:47128.5129.5128.5▲ 21
10:23:47129129.5129▲ 2.51
10:23:26129129.5129▲ 2.51
10:22:50128.5129.5128.5▲ 22
10:22:47128.5129.5128.5▲ 22
10:21:00128.5129.5128.5▲ 21
10:20:16128.5129129▲ 2.51
10:17:11129129.5129▲ 2.51
10:16:59129129.5129▲ 2.51
10:15:24129129.5129▲ 2.51
10:12:32129129.5129▲ 2.52
10:12:08129129.5129▲ 2.51
10:11:23129129.5129▲ 2.51
10:09:17129.5130129.5▲ 32
10:07:59129.5130129.5▲ 31
10:07:36128.5129.5129.5▲ 31
10:07:22128.5129.5129.5▲ 31
10:06:56129129.5129▲ 2.52
10:06:56129129.5129▲ 2.51
10:06:42129129.5129▲ 2.51
10:03:43129130129▲ 2.55
10:03:29129129.5129▲ 2.51
10:03:05129129.5129▲ 2.52
10:02:54129129.5129▲ 2.52
10:02:23129129.5129▲ 2.52
10:01:39129.5130129.5▲ 33
10:01:00129.5130.5129.5▲ 31
10:00:56130130.5130▲ 3.51
10:00:56130130.5130▲ 3.51
10:00:56130130.5130▲ 3.51
09:59:31129.5130129.5▲ 33
09:59:09129.5130.5129.5▲ 31
09:57:11129.5130129.5▲ 31
09:56:56129.5130129.5▲ 31
09:56:28129.5130.5129.5▲ 31
09:55:09129.5130129.5▲ 31
09:54:48129.5130129.5▲ 33
09:54:48130130.5130▲ 3.51
09:54:45130130.5130▲ 3.51
09:54:12130130.5130▲ 3.51
09:53:44130130.5130▲ 3.51
09:53:35130130.5130▲ 3.51
09:49:43130130.5130▲ 3.51
09:49:22129.5130.5129.5▲ 31
09:48:55129.5130.5129.5▲ 33
09:48:55129.5130.5129.5▲ 31
09:48:25129.5130130▲ 3.53
09:48:11129129.5129.5▲ 31
09:48:06129129.5129.5▲ 31
09:47:54129129.5129.5▲ 31
09:45:27128.5129.5129.5▲ 31
09:45:26128.5129.5128.5▲ 21
09:45:21129129.5129▲ 2.52
09:45:21129129.5129▲ 2.58
09:45:19129130129▲ 2.51
09:45:19129130129▲ 2.51
09:45:19129.5130129.5▲ 36
09:45:14130130.5130▲ 3.53
09:44:52130.5131130.5▲ 41
09:44:22130130.5130.5▲ 41
09:44:17130130.5130▲ 3.51
09:43:50130.5131.5130.5▲ 42
09:43:50131131.5131▲ 4.51
09:43:44131131.5131▲ 4.51
09:43:30130131.5131.5▲ 51
09:43:23130131.5131.5▲ 51
09:43:10130.5131.5130.5▲ 42
09:41:42131131.5131▲ 4.51
09:41:36130.5131.5131.5▲ 51
09:41:36131132131▲ 4.51
09:41:36131132131▲ 4.58
09:41:10131.5132131.5▲ 52
09:40:16131131.5131.5▲ 51
09:40:09131131.5131.5▲ 51
09:40:06131131.5131.5▲ 51
09:39:52130.5131131▲ 4.51
09:39:45131131.5131▲ 4.52
09:39:32131131.5131▲ 4.51
09:39:20131131.5131▲ 4.51
09:38:30131.5132131.5▲ 53
09:38:12131.5132132▲ 5.51
09:37:53131.5132132▲ 5.51
09:37:44131.5132132▲ 5.51
09:37:34132132.5132▲ 5.54
09:37:16131.5132132▲ 5.51
09:36:58131132.5131▲ 4.55
09:36:58131132.5131▲ 4.51
09:36:58131.5132.5131.5▲ 54
09:36:49131.5132131.5▲ 53
09:36:49131.5132131.5▲ 52
09:36:47131.5132131.5▲ 51
09:36:43131.5132131.5▲ 51
09:36:43131.5132131.5▲ 52
09:36:43132132.5132▲ 5.57
09:36:43132132.5132▲ 5.51
09:36:43132132.5132▲ 5.55
09:36:35132.5133132.5▲ 69
09:36:31132.5133133▲ 6.51
09:36:20133133.5133▲ 6.54
09:36:12133133.5133▲ 6.53
09:35:02133.5134133.5▲ 71
09:34:25133.5134134▲ 7.51
09:33:56133134134▲ 7.51
09:33:55133134134▲ 7.51
09:33:33133134134▲ 7.52
09:33:29133.5134133.5▲ 71
09:33:23133.5134133.5▲ 71
09:32:01133.5134.5133.5▲ 73
09:31:54134134.5134▲ 7.53
09:31:21134134.5134.5▲ 81
09:31:09134134.5134.5▲ 81
09:30:49133.5134134▲ 7.51
09:30:44133.5134134▲ 7.51
09:30:39133.5134134▲ 7.51
09:30:23133.5134134▲ 7.51
09:30:21133.5134134▲ 7.51
09:30:01133.5134133.5▲ 71
09:29:49133.5134133.5▲ 76
09:29:48134134.5134▲ 7.51
09:29:48134134.5134▲ 7.54
09:29:33134134.5134.5▲ 81
09:29:26134.5135134.5▲ 83
09:29:15135135.5135▲ 8.51
09:29:15135135.5135▲ 8.51
09:29:15135135.5135▲ 8.51
09:29:15135135.5135▲ 8.51
09:29:15135135.5135▲ 8.51
09:29:15135135.5135▲ 8.51
09:28:56135136136▲ 9.51
09:28:41135135.5135.5▲ 91
09:28:41135135.5135.5▲ 91
09:28:41135135.5135.5▲ 91
09:28:39135135.5135.5▲ 91
09:28:35135135.5135.5▲ 92
09:28:29135.5136135.5▲ 91
09:28:26135.5136135.5▲ 91
09:28:26135.5136135.5▲ 92
09:28:20135136135▲ 8.51
09:28:19135135.5135.5▲ 95
09:28:11134.5135135▲ 8.53
09:28:08134.5135.5134.5▲ 86
09:28:03134.5135135▲ 8.51
09:28:03134.5135135▲ 8.55
09:28:01134.5135134.5▲ 81
09:27:53134.5135135▲ 8.51
09:27:39134135135▲ 8.51

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
17 9 3298 16595
融券買進 融券賣出 融券餘額 融券限額
0 0 21 16595

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 72 1 20
2024/05/03 -49 1 0
2024/05/02 -118 0 -1
2024/04/30 -106 0 1
2024/04/29 13 1 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲49.5▽0.7▽1.39%
競爭者 3086華義線上遊戲130△3△2.36%
競爭者 3293鈊象線上遊戲1005△15△1.52%
競爭者 3546宇峻線上遊戲81.9△0.4△0.49%
競爭者 3687歐買尬線上遊戲97.7△4.7△5.05%
競爭者 4946辣椒線上遊戲42.8▽0.1▽0.23%
競爭者 6111大宇資線上遊戲71.7△0.6△0.84%
競爭者 6180橘子線上遊戲77.9▽1.8▽2.26%
競爭者 6542隆中線上遊戲70.5▽0.2▽0.28%
下游客戶 2912統一超便利商店274▽0.5▽0.18%
下游客戶 2891中信金銀行36.1△1.35△3.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4994 傳 奇

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 68
同業標準 41 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。