MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5009 榮剛

榮剛 5009

55.80

△0.90(△1.64%)
開盤: 55.00   最高: 56.00   最低: 55.00
昨收: 54.90   買進: 55.70   賣出: 55.80
總量: 10,034   金額: 5.57億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5455.755.855.8▲ 0.91
13:24:4955.755.855.8▲ 0.92
13:24:4455.755.855.7▲ 0.81
13:24:3355.755.855.8▲ 0.91
13:24:3255.755.855.8▲ 0.91
13:24:3155.755.855.8▲ 0.91
13:24:2855.855.955.8▲ 0.95
13:24:2655.855.955.8▲ 0.96
13:24:2655.755.855.8▲ 0.94
13:24:2255.755.855.8▲ 0.92
13:24:1955.755.855.8▲ 0.95
13:24:1855.755.855.8▲ 0.91
13:24:1155.855.955.8▲ 0.91
13:24:0855.755.855.9▲ 11
13:24:0855.755.855.8▲ 0.91
13:24:0755.755.855.9▲ 12
13:24:0755.755.855.8▲ 0.96
13:24:0555.755.855.7▲ 0.81
13:24:0555.755.855.8▲ 0.92
13:24:0055.755.855.8▲ 0.92
13:23:5655.755.855.8▲ 0.95
13:23:5655.755.855.8▲ 0.93
13:23:5355.755.855.7▲ 0.82
13:23:5355.755.855.8▲ 0.93
13:23:5155.755.855.8▲ 0.910
13:23:5055.755.855.8▲ 0.91
13:23:4655.755.855.8▲ 0.93
13:23:4255.755.855.9▲ 14
13:23:4255.755.855.8▲ 0.91
13:23:4055.755.955.9▲ 12
13:23:3955.755.955.9▲ 11
13:23:3955.755.855.9▲ 11
13:23:3955.755.855.8▲ 0.91
13:23:3755.855.955.8▲ 0.92
13:23:3755.855.955.8▲ 0.92
13:23:3555.855.955.8▲ 0.91
13:23:3155.855.955.8▲ 0.92
13:23:3055.855.955.9▲ 18
13:23:3055.855.955.9▲ 14
13:23:2855.855.955.9▲ 11
13:23:2855.855.955.9▲ 12
13:23:2355.755.855.9▲ 11
13:23:2355.755.855.8▲ 0.91
13:23:2355.755.955.9▲ 13
13:23:1855.755.855.8▲ 0.95
13:23:1755.755.855.8▲ 0.92
13:23:1455.755.855.8▲ 0.93
13:23:1355.755.855.8▲ 0.92
13:23:1055.855.955.8▲ 0.95
13:23:0755.855.955.9▲ 17
13:23:0755.855.955.9▲ 13
13:23:0655.855.955.8▲ 0.91
13:23:0455.855.955.8▲ 0.91
13:23:0055.855.955.9▲ 12
13:22:5955.855.955.8▲ 0.91
13:22:5955.855.955.9▲ 12
13:22:5855.855.955.9▲ 13
13:22:5855.855.955.9▲ 12
13:22:5755.855.955.8▲ 0.92
13:22:5555.855.955.9▲ 17
13:22:5555.855.955.9▲ 11
13:22:4955.855.955.9▲ 12
13:22:4755.855.955.9▲ 12
13:22:4755.855.955.8▲ 0.91
13:22:4355.855.955.9▲ 11
13:22:4155.855.955.8▲ 0.91
13:22:4155.855.955.9▲ 12
13:22:4155.855.955.9▲ 16
13:22:4055.855.955.9▲ 13
13:22:3755.855.955.9▲ 12
13:22:3455.855.955.9▲ 13
13:22:3455.855.955.9▲ 14
13:22:3055.855.955.8▲ 0.91
13:22:2955.855.955.9▲ 18
13:22:2855.855.955.9▲ 112
13:22:2755.855.955.9▲ 13
13:22:2755.855.955.9▲ 11
13:22:2255.855.955.9▲ 13
13:22:1855.855.955.9▲ 13
13:22:1855.855.955.8▲ 0.91
13:22:1855.855.955.8▲ 0.91
13:22:1855.855.955.9▲ 15
13:22:1155.855.955.8▲ 0.92
13:22:1155.855.955.8▲ 0.91
13:22:1155.855.955.9▲ 14
13:22:0855.855.955.9▲ 13
13:22:0655.855.955.9▲ 18
13:22:0355.855.955.9▲ 12
13:21:5955.855.955.9▲ 11
13:21:5855.855.955.9▲ 12
13:21:5655.855.955.9▲ 13
13:21:5455.855.955.9▲ 15
13:21:5455.855.955.9▲ 13
13:21:4755.855.955.9▲ 14
13:21:4755.855.955.9▲ 11
13:21:4255.855.955.9▲ 12
13:21:4255.855.955.9▲ 15
13:21:4255.855.955.9▲ 11
13:21:4155.855.955.9▲ 11
13:21:4055.855.955.8▲ 0.91
13:21:4055.855.955.9▲ 12
13:21:3455.855.955.8▲ 0.91
13:21:3255.855.955.8▲ 0.92
13:21:3155.855.955.9▲ 16
13:21:3155.855.955.9▲ 14
13:21:3055.855.955.8▲ 0.91
13:21:2955.855.955.9▲ 12
13:21:2855.855.955.8▲ 0.91
13:21:2855.855.955.8▲ 0.97
13:21:2755.855.955.9▲ 11
13:21:2755.855.955.9▲ 11
13:21:2255.855.955.9▲ 14
13:21:2155.855.955.9▲ 11
13:21:1855.855.955.9▲ 16
13:21:1655.855.955.9▲ 11
13:21:1655.855.955.9▲ 13
13:21:1355.855.955.9▲ 14
13:21:1255.855.955.9▲ 11
13:21:1055.855.955.9▲ 11
13:21:0655.855.955.9▲ 12
13:21:0655.855.955.9▲ 16
13:21:0555.855.955.9▲ 110
13:21:0355.855.955.9▲ 13
13:21:0255.855.955.9▲ 11
13:20:5855.855.955.9▲ 14
13:20:5755.855.955.9▲ 11
13:20:5755.855.955.9▲ 12
13:20:5455.855.955.9▲ 17
13:20:5455.855.955.9▲ 12
13:20:5055.855.955.9▲ 12
13:20:5055.855.955.9▲ 13
13:20:4355.855.955.9▲ 15
13:20:4255.855.955.9▲ 13
13:20:4255.855.955.8▲ 0.91
13:20:3655.855.955.9▲ 12
13:20:3555.855.955.8▲ 0.91
13:20:3555.855.955.8▲ 0.91
13:20:3455.855.955.9▲ 13
13:20:3355.855.955.9▲ 11
13:20:3255.855.955.8▲ 0.91
13:20:3255.855.955.9▲ 15
13:20:2655.855.955.9▲ 14
13:20:2455.855.955.9▲ 11
13:20:2355.855.955.9▲ 13
13:20:1855.855.955.9▲ 17
13:20:1855.855.955.9▲ 12
13:20:1355.855.955.9▲ 13
13:20:1255.855.955.8▲ 0.92
13:20:1055.855.955.9▲ 12
13:20:0555.755.955.9▲ 15
13:20:0355.755.955.9▲ 12
13:20:0255.755.955.9▲ 11
13:19:5855.755.955.9▲ 12
13:19:5755.755.955.9▲ 12
13:19:5655.755.855.8▲ 0.91
13:19:5655.755.855.8▲ 0.92
13:19:5455.755.955.9▲ 17
13:19:5355.755.955.9▲ 12
13:19:5355.755.955.9▲ 114
13:19:5055.755.955.9▲ 11
13:19:4855.755.855.8▲ 0.94
13:19:4755.755.955.9▲ 11
13:19:4655.755.955.9▲ 13
13:19:4655.755.855.8▲ 0.94
13:19:4655.755.855.8▲ 0.92
13:19:4155.755.855.8▲ 0.95
13:19:4055.755.855.8▲ 0.91
13:19:3955.755.855.8▲ 0.93
13:19:3255.755.855.8▲ 0.92
13:19:3155.755.855.8▲ 0.99
13:19:3055.755.855.8▲ 0.97
13:19:3055.755.855.8▲ 0.92
13:19:3055.755.855.8▲ 0.91
13:19:2855.755.855.8▲ 0.91
13:19:2355.755.855.8▲ 0.92
13:19:2155.755.855.8▲ 0.91
13:19:2055.755.855.8▲ 0.92
13:19:2055.755.855.8▲ 0.91
13:19:1855.755.855.8▲ 0.98
13:19:1655.755.855.8▲ 0.94
13:19:1055.755.855.8▲ 0.91
13:19:0755.755.855.8▲ 0.91
13:19:0655.755.855.8▲ 0.93
13:19:0655.755.855.8▲ 0.92
13:19:0655.755.855.8▲ 0.98
13:19:0555.755.855.8▲ 0.91
13:19:0455.755.855.8▲ 0.92
13:18:5855.755.855.7▲ 0.82
13:18:5855.755.855.8▲ 0.94
13:18:5755.755.855.7▲ 0.812
13:18:5655.755.855.8▲ 0.92
13:18:5555.755.855.8▲ 0.96
13:18:5555.755.855.8▲ 0.91
13:18:5355.755.855.8▲ 0.93
13:18:5055.755.855.8▲ 0.93
13:18:4255.755.855.7▲ 0.81
13:18:4255.755.855.8▲ 0.98
13:18:4255.755.855.8▲ 0.93
13:18:4055.755.855.8▲ 0.93
13:18:3855.755.855.8▲ 0.92
13:18:3755.755.855.7▲ 0.81
13:18:3555.755.855.7▲ 0.81
13:18:3555.755.855.7▲ 0.82
13:18:3455.755.855.8▲ 0.91
13:18:3455.755.855.8▲ 0.92
13:18:3155.755.855.8▲ 0.98
13:18:2955.755.855.8▲ 0.91
13:18:2955.755.855.8▲ 0.93
13:18:2655.755.855.8▲ 0.92
13:18:2555.755.855.8▲ 0.91
13:18:1855.755.855.7▲ 0.81
13:18:1855.755.855.8▲ 0.95
13:18:1855.755.855.8▲ 0.92
13:18:1555.755.855.8▲ 0.93
13:18:1455.755.855.8▲ 0.91
13:18:1055.755.855.8▲ 0.93
13:18:0655.755.855.7▲ 0.81
13:18:0655.755.855.8▲ 0.98
13:18:0455.755.855.8▲ 0.91
13:18:0355.755.855.8▲ 0.93
13:18:0155.755.855.8▲ 0.93
13:18:0055.755.855.8▲ 0.92
13:17:5955.755.855.7▲ 0.81
13:17:5555.755.855.8▲ 0.92
13:17:5555.755.855.7▲ 0.81
13:17:5455.755.855.8▲ 0.94
13:17:5455.755.855.8▲ 0.96
13:17:5055.755.855.8▲ 0.92
13:17:4955.755.855.8▲ 0.91
13:17:4855.755.855.8▲ 0.93
13:17:4655.755.855.8▲ 0.93
13:17:4355.755.855.8▲ 0.91
13:17:4255.755.855.7▲ 0.81
13:17:4155.755.855.8▲ 0.97
13:17:4155.755.855.7▲ 0.85
13:17:3955.755.855.8▲ 0.91
13:17:3855.755.855.8▲ 0.92
13:17:3555.755.855.8▲ 0.93
13:17:3255.755.855.8▲ 0.93
13:17:3155.755.855.7▲ 0.81
13:17:3055.755.855.7▲ 0.81
13:17:3055.755.855.8▲ 0.96
13:17:3055.755.855.8▲ 0.94
13:17:2955.755.855.8▲ 0.91
13:17:2255.755.855.8▲ 0.93
13:17:2255.755.855.8▲ 0.92
13:17:2155.755.855.7▲ 0.82
13:17:1755.755.855.8▲ 0.97
13:17:1555.755.855.8▲ 0.92
13:17:1455.755.855.8▲ 0.91
13:17:1455.755.855.8▲ 0.92
13:17:1355.755.855.7▲ 0.85
13:17:1055.755.855.8▲ 0.93
13:17:0655.755.855.8▲ 0.93
13:17:0555.755.855.8▲ 0.96
13:17:0455.755.855.8▲ 0.91
13:16:5855.755.855.8▲ 0.93
13:16:5855.755.855.7▲ 0.81
13:16:5655.755.855.8▲ 0.92
13:16:5455.755.855.8▲ 0.91
13:16:5455.755.855.8▲ 0.97
13:16:5455.755.855.8▲ 0.92
13:16:5155.755.855.8▲ 0.92
13:16:5155.755.855.7▲ 0.81
13:16:4855.755.855.7▲ 0.810
13:16:4455.755.855.8▲ 0.92
13:16:4355.755.855.7▲ 0.81
13:16:4355.755.855.7▲ 0.82
13:16:4255.755.855.8▲ 0.95
13:16:4255.755.855.8▲ 0.92
13:16:3955.755.855.8▲ 0.92
13:16:3555.755.855.8▲ 0.92
13:16:3555.755.855.8▲ 0.94
13:16:3455.755.855.7▲ 0.81
13:16:3155.755.855.7▲ 0.81
13:16:3055.755.855.8▲ 0.98
13:16:3055.755.855.8▲ 0.93
13:16:2955.755.855.7▲ 0.82
13:16:2955.755.855.7▲ 0.81
13:16:2755.755.855.8▲ 0.93
13:16:2255.755.855.7▲ 0.81
13:16:2055.755.855.7▲ 0.82
13:16:1955.755.855.8▲ 0.91
13:16:1955.755.855.8▲ 0.93
13:16:1955.755.855.8▲ 0.97
13:16:1655.755.855.8▲ 0.92
13:16:1155.755.855.7▲ 0.81
13:16:1055.755.855.8▲ 0.94
13:16:0955.755.855.8▲ 0.91
13:16:0755.755.855.8▲ 0.98
13:16:0755.755.855.7▲ 0.82
13:16:0755.755.855.7▲ 0.82
13:16:0555.755.855.8▲ 0.92
13:16:0255.755.855.8▲ 0.92
13:15:5555.755.855.7▲ 0.82
13:15:5455.755.855.8▲ 0.97
13:15:5455.755.855.8▲ 0.93
13:15:5355.755.855.8▲ 0.92
13:15:5255.755.855.7▲ 0.81
13:15:5155.755.855.8▲ 0.92

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
935 1139 30693 150617
融券買進 融券賣出 融券餘額 融券限額
3 6 179 150617

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 25 0 -195
2024/05/16 713 0 -395
2024/05/15 -1304 0 -1076
2024/05/14 -742 383 232
2024/05/13 -1652 0 -568

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼36.1▽0.05▽0.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5009 榮 剛

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 35 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 23
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞