MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5234 達興材料

達興材料 5234

159.00

▽2.00(▽1.24%)
開盤: 164.00   最高: 164.00   最低: 158.00
昨收: 161.00   買進: 159.00   賣出: 159.50
總量: 1,319   金額: 2.12億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----159▼ 21
13:30:00159159.5159▼ 2125
13:24:49159.5160159.5▼ 1.52
13:24:38159.5160159.5▼ 1.51
13:24:26159.5160159.5▼ 1.51
13:24:26159.5160159.5▼ 1.55
13:24:25159.5160159.5▼ 1.55
13:24:18159.5160159.5▼ 1.51
13:24:18159.5160159.5▼ 1.51
13:24:15159.5160159.5▼ 1.51
13:24:10159.5160159.5▼ 1.51
13:23:54159.5160159.5▼ 1.51
13:23:53159.5160160▼ 12
13:23:50159.5160159.5▼ 1.51
13:23:46159.5160159.5▼ 1.51
13:22:18159.5160160▼ 11
13:21:29159.5160160▼ 11
13:21:00159.5160159.5▼ 1.51
13:21:00159.5160159.5▼ 1.51
13:20:47159.5160160▼ 12
13:19:49159.5160160▼ 11
13:18:16159.5160160▼ 11
13:17:41159.5160160▼ 12
13:16:30159.5160159.5▼ 1.51
13:16:30159.5160159.5▼ 1.51
13:16:29159.5160159.5▼ 1.52
13:15:48159.5160159.5▼ 1.51
13:15:48159.5160159.5▼ 1.51
13:15:21159.5160159.5▼ 1.51
13:15:21159.5160159.5▼ 1.51
13:14:34159.5160160▼ 12
13:14:15160160.5160▼ 14
13:13:49160160.5160▼ 11
13:12:54159.5160160▼ 11
13:12:43160160.5160▼ 11
13:12:29160160.5160▼ 11
13:12:28160160.5160▼ 15
13:12:24160160.5160▼ 12
13:11:44160160.5160▼ 12
13:11:28160160.5160.5▼ 0.52
13:11:28160160.5160.5▼ 0.51
13:11:00160160.5160.5▼ 0.51
13:10:00160160.5160.5▼ 0.51
13:09:47160160.5160.5▼ 0.51
13:08:22160160.5160.5▼ 0.52
13:08:12160160.5160.5▼ 0.51
13:06:52160160.5160▼ 11
13:06:39159.5160160▼ 11
13:05:37159.5160160▼ 11
13:05:16159.5160160▼ 12
13:05:10160160.5160▼ 14
13:03:34160160.5160▼ 12
13:02:40159.5160160▼ 14
13:02:40159.5160160▼ 11
13:02:31159.5160160▼ 11
13:02:23159.5160160▼ 12
13:02:10159.5160160▼ 12
13:00:45159.5160160▼ 11
12:59:03159.5160160▼ 12
12:58:28159.5160160▼ 11
12:58:01160160.5160▼ 15
12:58:01160160.5160.5▼ 0.51
12:55:57160160.5160.5▼ 0.52
12:55:18160160.5160▼ 11
12:54:13160160.5160▼ 11
12:53:33160160.5160▼ 11
12:53:29160160.5160▼ 15
12:53:16160160.5160▼ 11
12:53:12160160.5160▼ 11
12:53:07160160.5160▼ 13
12:52:59160160.5160▼ 11
12:52:50160161161--2
12:52:33160.5161160.5▼ 0.518
12:49:44160.5161161--2
12:47:06160.5161161--1
12:46:38160.5161161--2
12:46:19160.5161161--1
12:44:47160.5161161--1
12:43:32160.5161161--2
12:40:26160.5161161--2
12:39:11160.5161161--3
12:37:19160.5161161--2
12:34:13160.5161161--2
12:33:34160.5161160.5▼ 0.51
12:32:03160.5161160.5▼ 0.55
12:31:07160.5161161.5▲ 0.52
12:31:07160.5161161--1
12:31:05161161.5161--5
12:31:05161161.5161--3
12:28:37161161.5161.5▲ 0.51
12:28:01161161.5161.5▲ 0.52
12:27:55161161.5161--1
12:27:08161161.5161--1
12:27:05161161.5161.5▲ 0.51
12:24:54161161.5161.5▲ 0.52
12:23:26161161.5161--1
12:23:21161161.5161--1
12:22:40161161.5161--1
12:21:48161161.5161.5▲ 0.52
12:18:46161161.5161.5▲ 0.53
12:18:42161161.5161.5▲ 0.52
12:16:49161161.5161.5▲ 0.51
12:16:43161161.5161.5▲ 0.51
12:15:36161161.5161.5▲ 0.52
12:12:29160.5161.5161.5▲ 0.52
12:09:23160.5161.5161.5▲ 0.52
12:09:23160.5161.5161.5▲ 0.51
12:06:17161161.5161.5▲ 0.52
12:05:26161161.5161--1
12:03:11161161.5161.5▲ 0.52
12:02:16161161.5161--3
12:02:12161161.5161--1
12:01:21161161.5161.5▲ 0.51
12:01:02161161.5161.5▲ 0.51
12:00:16161161.5161.5▲ 0.51
12:00:04161161.5161.5▲ 0.52
11:57:54161161.5161.5▲ 0.51
11:56:58161161.5161.5▲ 0.52
11:53:54161161.5161--4
11:53:52161161.5161.5▲ 0.52
11:52:36160.5161161--2
11:51:52160.5161161--1
11:51:04161161.5161--1
11:50:47160.5161161--1
11:50:46160.5161161--2
11:50:15160.5161161--1
11:48:48160.5161160.5▼ 0.56
11:48:47160.5161161--1
11:48:47160.5161161--2
11:47:39160.5161161--2
11:44:33160.5161161--2
11:43:00160.5161.5160.5▼ 0.53
11:41:27160.5161.5161.5▲ 0.52
11:38:21161161.5161.5▲ 0.52
11:37:22161161.5161--1
11:35:14160.5161161.5▲ 0.51
11:35:14160.5161161--1
11:32:08161161.5161--1
11:32:08161161.5161.5▲ 0.52
11:31:50160.5161161--1
11:29:02160.5161.5161.5▲ 0.52
11:28:29160.5161.5161.5▲ 0.52
11:25:56160.5161161.5▲ 0.51
11:25:56160.5161161--1
11:22:49160161161--2
11:19:43160161161--2
11:17:31160161161--3
11:16:37160161161--2
11:14:01160161161--7
11:13:31160161161--2
11:10:24160161161--2
11:08:10160160.5160.5▼ 0.51
11:07:18160161161--2
11:06:31160.5161160.5▼ 0.51
11:04:34160160.5160.5▼ 0.51
11:04:34160160.5160.5▼ 0.53
11:04:11160160.5160.5▼ 0.52
11:03:55160160.5160▼ 11
11:01:58159.5160160▼ 113
11:01:58160160.5160▼ 17
11:01:05160160.5160.5▼ 0.52
11:00:08160160.5160▼ 11
10:59:18160160.5160▼ 12
10:58:14159.5160160▼ 13
10:58:07159.5160160▼ 11
10:57:59159.5160160▼ 12
10:57:22159.5160160▼ 12
10:57:04159.5160160▼ 11
10:54:53159.5160160▼ 12
10:54:44159.5160160▼ 11
10:53:37159.5160160▼ 15
10:52:30159.5160160▼ 11
10:51:47159.5160160▼ 12
10:51:18159.5160159.5▼ 1.51
10:48:40159.5160159.5▼ 1.51
10:48:40159.5160160▼ 12
10:48:11159159.5159.5▼ 1.51
10:48:11159159.5159.5▼ 1.51
10:47:37159.5160159.5▼ 1.51
10:46:29159.5160159.5▼ 1.51
10:45:43159.5160159.5▼ 1.51
10:45:34159.5160160▼ 12
10:44:02159.5160159.5▼ 1.51
10:44:02159.5160159.5▼ 1.51
10:44:00159159.5159.5▼ 1.58
10:43:17159159.5159.5▼ 1.51
10:42:46159159.5159▼ 21
10:42:28159159.5159.5▼ 1.52
10:42:06159159.5159.5▼ 1.51
10:40:41159.5160159.5▼ 1.52
10:40:41159.5160159.5▼ 1.51
10:39:41160160.5160▼ 11
10:39:22159.5160160▼ 11
10:38:48159.5160160▼ 13
10:36:06159.5160160▼ 11
10:35:18160160.5160▼ 13
10:35:16159.5160160▼ 111
10:35:10159160160▼ 14
10:35:09159160160▼ 12
10:34:44159159.5159.5▼ 1.51
10:34:06159159.5159.5▼ 1.51
10:33:40159159.5159▼ 22
10:33:29159160159▼ 28
10:33:28159.5160159.5▼ 1.51
10:33:27159159.5159.5▼ 1.51
10:33:27159159.5159.5▼ 1.51
10:33:00159.5160159.5▼ 1.55
10:32:41159.5160159.5▼ 1.52
10:31:30159.5160160.5▼ 0.51
10:31:30159.5160160▼ 12
10:31:20159159.5159.5▼ 1.52
10:31:20159.5160159.5▼ 1.59
10:31:20160160.5160▼ 127
10:31:20160160.5160▼ 16
10:31:20160160.5160▼ 11
10:31:20160160.5160▼ 12
10:28:46160160.5160.5▼ 0.55
10:27:59160160.5160.5▼ 0.52
10:27:47160160.5160.5▼ 0.51
10:27:31160160.5160.5▼ 0.51
10:27:19160.5161160.5▼ 0.51
10:27:17160.5161160.5▼ 0.51
10:27:11160160.5160.5▼ 0.52
10:26:32160.5161160.5▼ 0.51
10:26:27160.5161160.5▼ 0.51
10:26:08160161161--1
10:26:01160160.5160.5▼ 0.51
10:26:00160160.5160.5▼ 0.52
10:25:51160160.5160.5▼ 0.51
10:23:42160161160▼ 12
10:22:39160161160▼ 13
10:22:20160.5161160.5▼ 0.51
10:22:14160.5161160.5▼ 0.51
10:21:49160.5161160.5▼ 0.51
10:21:06160160.5160.5▼ 0.51
10:20:30160.5161160.5▼ 0.51
10:20:27160.5161160.5▼ 0.51
10:20:24160.5161160.5▼ 0.55
10:20:15160.5161160.5▼ 0.55
10:19:47160.5161161--1
10:19:47160.5161161--1
10:19:47160.5161161--1
10:19:42160.5161161--2
10:18:33161161.5161--9
10:18:33161161.5161--6
10:18:19161161.5161--1
10:16:29161.5162161.5▲ 0.51
10:16:25161.5162161.5▲ 0.51
10:16:08161161.5161.5▲ 0.51
10:15:55161161.5161.5▲ 0.51
10:15:18161.5162161.5▲ 0.52
10:15:08161161.5161.5▲ 0.52
10:14:55161161.5161.5▲ 0.52
10:14:52161161.5161.5▲ 0.51
10:13:08161.5162161.5▲ 0.54
10:12:35161.5162162▲ 11
10:12:04162162.5162▲ 115
10:10:39162.5163162.5▲ 1.51
10:10:13162.5163162.5▲ 1.55
10:09:57162.5163162.5▲ 1.51
10:08:42162.5163162.5▲ 1.51
10:07:56162.5163162.5▲ 1.53
10:06:47162.5163162.5▲ 1.51
10:06:44162.5163162.5▲ 1.51
10:06:22162.5163.5162.5▲ 1.52
10:06:18162.5163.5162.5▲ 1.53
10:06:17163163.5163▲ 26
10:05:00163163.5163.5▲ 2.51
10:04:16163.5164163.5▲ 2.51
10:03:44163.5164163.5▲ 2.51
10:03:23163.5164163.5▲ 2.51
10:03:16163.5164163.5▲ 2.51
10:03:12163.5164163.5▲ 2.51
10:02:54163163.5163.5▲ 2.51
10:02:50163164164▲ 33
10:02:45163.5164163.5▲ 2.51
10:02:26163164164▲ 32
10:02:15163163.5163.5▲ 2.55
10:02:09163163.5163.5▲ 2.51
10:02:00163163.5163.5▲ 2.55
10:01:13163163.5163.5▲ 2.51
10:01:10163163.5163.5▲ 2.51
10:01:06163163.5163.5▲ 2.52
10:00:53163163.5163.5▲ 2.51
10:00:18163163.5163.5▲ 2.51
10:00:14163163.5163.5▲ 2.51
10:00:08163163.5163.5▲ 2.51
09:59:55163163.5163.5▲ 2.51
09:59:53163163.5163.5▲ 2.51
09:59:22163163.5163.5▲ 2.53
09:59:22163163.5163.5▲ 2.51
09:59:12163163.5163.5▲ 2.51
09:59:12163163.5163.5▲ 2.53
09:59:12163163.5163.5▲ 2.53
09:59:11163163.5163.5▲ 2.52
09:59:08163163.5163.5▲ 2.52
09:59:01163163.5163.5▲ 2.52
09:58:57163163.5163.5▲ 2.51
09:58:43163163.5163.5▲ 2.51
09:58:09163163.5163▲ 21

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1279 934 10146 25678
融券買進 融券賣出 融券餘額 融券限額
27 3 324 25678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -195 68 -27
2024/05/16 25 65 60
2024/05/15 -293 22 39
2024/05/14 265 0 -26
2024/05/13 -44 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2409友達TFT-LCD18.1▽0.5▽2.69%
下游客戶 3481群創TFT-LCD13.4▽0.3▽2.19%
下游客戶 3673TPK-KY觸控面板模組37.1▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5234 達興材料

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 33 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞