MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5236 凌陽創新

凌陽創新 5236

150.50

▽0.50(▽0.33%)
開盤: 152.00   最高: 154.50   最低: 150.00
昨收: 151.00   買進: 150.50   賣出: 151.00
總量: 380   金額: 0.58億   2024/05/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00150.5151150.5▼ 0.515
13:24:48150150.5150.5▼ 0.51
13:23:00150150.5150▼ 11
13:22:23150151150▼ 11
13:18:30150151150▼ 13
13:17:43150150.5150▼ 11
13:17:07150.5151150.5▼ 0.53
13:10:48150.5151151--4
13:10:21150150.5150.5▼ 0.51
13:10:19150150.5150▼ 11
13:08:46150150.5150▼ 14
13:07:50150150.5150▼ 11
13:07:11150150.5150▼ 12
13:06:31150.5151150.5▼ 0.52
13:05:54150.5151150.5▼ 0.51
13:05:14150.5151.5150.5▼ 0.51
13:03:12151151.5151--3
13:03:12151151.5151--4
12:56:39151151.5151--1
12:55:09151151.5151--1
12:55:06151151.5151--1
12:55:06150151151--2
12:49:11150151151--3
12:48:51150150.5150.5▼ 0.55
12:45:44150.5151150.5▼ 0.58
12:45:44150.5151150.5▼ 0.51
12:42:21150.5151151--1
12:27:58150.5151151--1
12:24:40150.5151151--1
12:24:35150.5151150.5▼ 0.51
12:13:01151151.5151--1
12:12:55150.5151.5150.5▼ 0.51
12:08:19151151.5151--2
11:58:31151151.5151--3
11:58:31150.5151151--1
11:54:04150.5151151--1
11:52:12150.5151151--1
11:45:11150.5151150.5▼ 0.51
11:36:29150.5151150.5▼ 0.54
11:35:57151151.5151--1
11:35:57151151.5151--1
11:22:25151151.5151--1
11:17:05150.5151151--1
11:16:32150.5151151--1
11:07:15150.5151151--2
10:59:26150.5151150.5▼ 0.51
10:58:22150.5151150.5▼ 0.55
10:58:18151151.5151--6
10:56:13151151.5151--1
10:50:22151151.5151--1
10:48:50151151.5151--2
10:46:07151151.5151--1
10:44:35151151.5151.5▲ 0.51
10:42:22151151.5151--1
10:42:01151151.5151.5▲ 0.52
10:39:12151151.5151--1
10:36:40151.5152151.5▲ 0.51
10:36:34151.5152151.5▲ 0.52
10:35:34151.5152151.5▲ 0.51
10:35:24151.5152151.5▲ 0.51
10:35:00151.5152151.5▲ 0.51
10:34:57151.5152151.5▲ 0.53
10:34:07152152.5152▲ 13
10:34:07152152.5152▲ 11
10:33:41152152.5152▲ 13
10:33:32152152.5152▲ 14
10:26:50152152.5152▲ 11
10:19:41152.5153152.5▲ 1.51
10:19:41152.5153152.5▲ 1.51
10:19:29152.5153152.5▲ 1.52
10:19:28152.5153152.5▲ 1.51
10:09:30153153.5153▲ 26
10:09:06152.5153153▲ 211
10:07:14152152.5152.5▲ 1.53
10:06:58152152.5152.5▲ 1.52
10:05:48152152.5152▲ 11
10:05:34152152.5152▲ 11
10:04:55152152.5152▲ 12
10:03:53152152.5152.5▲ 1.55
10:03:33152.5153152.5▲ 1.510
10:03:33152.5153152.5▲ 1.52
10:01:44152.5153153▲ 25
09:59:52153153.5153▲ 21
09:59:52153153.5153▲ 21
09:59:52153153.5153▲ 22
09:59:52153153.5153▲ 21
09:59:39153153.5153▲ 21
09:59:16153153.5153▲ 21
09:58:06153153.5153▲ 21
09:57:19153153.5153▲ 21
09:57:11153153.5153▲ 21
09:57:09153153.5153▲ 25
09:55:28153153.5153▲ 21
09:52:07153153.5153▲ 21
09:51:40153153.5153▲ 21
09:47:51153153.5153▲ 21
09:38:29153153.5153▲ 21
09:37:44153.5154153.5▲ 2.51
09:37:42153.5154153.5▲ 2.52
09:37:40153.5154154▲ 31
09:37:31153.5154154▲ 31
09:37:09153.5154154▲ 31
09:36:25153.5154153.5▲ 2.51
09:34:16153.5154153.5▲ 2.51
09:32:16153153.5153.5▲ 2.53
09:31:39153153.5153.5▲ 2.51
09:31:39153.5154153.5▲ 2.53
09:30:20153.5154153.5▲ 2.51
09:29:57153153.5153.5▲ 2.512
09:29:32153153.5153▲ 23
09:29:13153153.5153▲ 21
09:29:13153153.5153▲ 21
09:28:54153153.5153▲ 22
09:28:17153153.5153▲ 21
09:28:01153153.5153▲ 21
09:27:55153153.5153▲ 22
09:27:23153153.5153▲ 21
09:26:06153153.5153.5▲ 2.51
09:26:04153153.5153.5▲ 2.51
09:25:37153153.5153.5▲ 2.51
09:24:46152.5153.5153.5▲ 2.51
09:22:58152.5153153▲ 22
09:21:48152.5153153▲ 21
09:21:43153153.5153▲ 23
09:21:13152.5153153▲ 22
09:19:34152.5153153▲ 21
09:19:32152.5153153▲ 21
09:18:35153153.5153▲ 21
09:18:16152.5153153▲ 21
09:18:09152.5153153▲ 25
09:16:05152.5153153▲ 21
09:14:08153153.5153▲ 21
09:14:08153153.5153▲ 21
09:14:08152.5153153▲ 23
09:13:45152152.5152.5▲ 1.52
09:13:39152.5153152.5▲ 1.52
09:13:39152.5153152.5▲ 1.51
09:10:11152.5153153▲ 21
09:09:10153153.5153▲ 21
09:08:52153153.5153.5▲ 2.51
09:08:44153153.5153.5▲ 2.52
09:08:22152.5153153.5▲ 2.54
09:08:22152.5153153▲ 21
09:08:21153153.5153▲ 22
09:07:26153.5154153.5▲ 2.51
09:06:38153153.5153.5▲ 2.51
09:06:31153.5154153.5▲ 2.55
09:06:24153.5154153.5▲ 2.51
09:06:21153.5154153.5▲ 2.52
09:06:19153153.5153.5▲ 2.52
09:05:13153.5154153.5▲ 2.53
09:05:13153.5154153.5▲ 2.51
09:05:02153153.5153.5▲ 2.51
09:04:30153153.5153.5▲ 2.51
09:03:20153.5154153.5▲ 2.51
09:03:07154154.5154▲ 32
09:03:07154154.5154▲ 31
09:03:07154154.5154▲ 31
09:02:50154154.5154▲ 31
09:02:46154154.5154▲ 31
09:02:40152154154▲ 34
09:02:19153.5154.5153.5▲ 2.57
09:02:19154154.5154▲ 33
09:02:19154154.5154▲ 31
09:02:00153.5154154▲ 32
09:01:50153154.5154.5▲ 3.52
09:01:42153154154▲ 31
09:01:42153154154▲ 37
09:01:29153.5154153.5▲ 2.53
09:01:29152153.5153.5▲ 2.53
09:01:23152153.5153.5▲ 2.51
09:01:14151.5152.5153▲ 25
09:01:14151.5152.5152.5▲ 1.52
09:00:59151.5153153▲ 21
09:00:57152.5153152.5▲ 1.51
09:00:55152.5153152.5▲ 1.51
09:00:41151.5152.5152.5▲ 1.51
09:00:41151.5152.5152.5▲ 1.53
09:00:25151.5152152▲ 13
09:00:11151.5152152▲ 13
09:00:11----152▲ 14

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
86 28 785 14610
融券買進 融券賣出 融券餘額 融券限額
0 0 1 14610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -110 0 1
2024/05/14 49 0 1
2024/05/13 5 0 -1
2024/05/10 -25 0 1
2024/05/09 -3 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆MCU156△1△0.65%
競爭者 5471松翰MCU50.9△0.4△0.79%
競爭者 6202盛群MCU58.6△0.3△0.51%
競爭者 2379瑞昱影音IC531▽5▽0.93%
上游供應商 2441超豐IC封裝測試62.3△0.4△0.65%
上游供應商 3711日月光投控IC封裝測試151△2△1.34%
上游供應商 2303聯電IC製造51.8▽0.3▽0.58%
上游供應商 2330台積電IC製造839△14△1.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5236 凌陽創新

經營能力 獲利能力
綜合評分 35 綜合評分 77
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 23
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞