MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5258 虹堡

虹堡 5258

122.50

△1.50(△1.24%)
開盤： 122.00   最高： 123.00   最低： 120.50
昨收： 121.00   買進： 122.00   賣出： 123.00
總量： 997   金額： 1.22億   2024/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00122.5123122.5▲ 1.573
13:24:51122122.5122▲ 11
13:24:50122122.5122▲ 11
13:24:13122122.5122▲ 12
13:23:01122122.5122▲ 11
13:22:52122122.5122.5▲ 1.51
13:21:27122122.5122▲ 16
13:21:27122122.5122▲ 15
13:20:29122122.5122.5▲ 1.51
13:20:22121.5122122▲ 13
13:20:09122122.5122▲ 11
13:20:09122122.5122▲ 16
13:19:54121.5122122▲ 17
13:18:49121.5122122▲ 11
13:16:45121.5122121.5▲ 0.51
13:15:52121.5122122▲ 11
13:14:51121.5122122▲ 11
13:14:41121.5122122▲ 11
13:13:30121.5122122▲ 11
13:12:37121.5122121.5▲ 0.54
13:12:24121.5122121.5▲ 0.51
13:12:22121.5122121.5▲ 0.51
13:11:09121.5122122▲ 11
13:10:55121.5122122▲ 11
13:10:53121.5122121.5▲ 0.52
13:10:48121.5122122▲ 11
13:10:02121.5122122▲ 11
13:08:12121.5122122▲ 11
13:06:43121.5122122▲ 11
13:05:53121.5122121.5▲ 0.51
13:02:38121.5122122▲ 11
13:02:04121.5122122▲ 13
13:01:03121.5122122▲ 11
12:59:14121.5122121.5▲ 0.51
12:58:58121.5122122▲ 12
12:58:34121.5122122▲ 11
12:55:18121.5122122▲ 11
12:55:17121.5122122▲ 11
12:53:08121.5122122▲ 11
12:52:22121.5122122▲ 110
12:52:17121.5122121.5▲ 0.51
12:48:18121.5122122▲ 11
12:47:30121.5122121.5▲ 0.51
12:44:28121.5122121.5▲ 0.51
12:44:24121.5122122▲ 15
12:43:19121.5122122▲ 11
12:41:12121.5122122▲ 11
12:33:22121.5122122▲ 11
12:32:46121.5122121.5▲ 0.51
12:29:38121.5122122▲ 11
12:19:43121.5122122▲ 11
12:18:59121.5122121.5▲ 0.52
12:09:23122122.5122▲ 12
12:06:44122122.5122▲ 11
12:03:47121.5122.5122.5▲ 1.51
12:03:16122122.5122▲ 13
12:01:25122122.5122.5▲ 1.51
11:57:25122122.5122.5▲ 1.51
11:54:08122122.5122.5▲ 1.51
11:52:40122122.5122▲ 11
11:51:53122122.5122.5▲ 1.51
11:50:34122122.5122▲ 11
11:49:56122122.5122▲ 11
11:47:37122122.5122.5▲ 1.51
11:47:30122122.5122.5▲ 1.51
11:44:09122122.5122▲ 11
11:44:05122122.5122▲ 11
11:43:36122122.5122▲ 11
11:41:15122122.5122▲ 15
11:40:39122122.5122▲ 12
11:40:35121.5122122▲ 13
11:40:25122122.5122▲ 124
11:39:19122122.5122▲ 11
11:39:18122122.5122▲ 110
11:38:35122122.5122.5▲ 1.51
11:36:00122122.5122▲ 12
11:33:00122122.5122.5▲ 1.51
11:29:03122122.5122▲ 11
11:28:37122122.5122▲ 11
11:27:55122122.5122.5▲ 1.51
11:27:50122122.5122.5▲ 1.51
11:27:46122122.5122▲ 16
11:27:19122122.5122.5▲ 1.51
11:27:04122122.5122.5▲ 1.51
11:26:02122122.5122.5▲ 1.510
11:25:52122122.5122.5▲ 1.51
11:24:55122122.5122.5▲ 1.51
11:24:41122122.5122.5▲ 1.51
11:24:23122122.5122.5▲ 1.51
11:18:28122122.5122.5▲ 1.51
11:18:15122122.5122▲ 11
11:17:56122122.5122.5▲ 1.51
11:16:20122122.5122.5▲ 1.51
11:12:50122122.5122.5▲ 1.52
11:09:25122122.5122.5▲ 1.51
11:09:08122122.5122▲ 11
11:05:32122122.5122.5▲ 1.51
11:02:58122122.5122▲ 11
11:02:35122122.5122▲ 11
11:01:26122122.5122.5▲ 1.51
10:59:49122122.5122.5▲ 1.51
10:58:02122122.5122.5▲ 1.52
10:57:07122122.5122.5▲ 1.51
10:56:45122122.5122▲ 11
10:54:11122122.5122.5▲ 1.51
10:52:46122122.5122.5▲ 1.51
10:48:54121.5122.5122.5▲ 1.51
10:48:37122122.5122▲ 12
10:48:37121.5122122▲ 118
10:43:51121.5122122▲ 11
10:42:42121.5122122▲ 12
10:40:35121.5122122▲ 11
10:40:24121.5122122▲ 11
10:38:11122122.5122▲ 11
10:38:11122122.5122▲ 12
10:37:52122122.5122.5▲ 1.51
10:35:17122122.5122▲ 11
10:33:06122122.5122▲ 11
10:33:02122122.5122▲ 11
10:32:56122122.5122.5▲ 1.51
10:32:45121.5122122▲ 13
10:32:00121.5122122▲ 13
10:31:47121.5122122▲ 11
10:31:10121.5122.5121.5▲ 0.51
10:30:24121.5122.5122.5▲ 1.51
10:30:13121.5122.5121.5▲ 0.51
10:30:06121.5122.5121.5▲ 0.51
10:29:55122122.5122▲ 15
10:29:55122122.5122▲ 11
10:29:54121.5122122▲ 114
10:29:08121.5122121.5▲ 0.51
10:29:01121.5122121.5▲ 0.51
10:28:42121.5122121.5▲ 0.51
10:28:25121121.5122▲ 110
10:28:25121121.5121.5▲ 0.510
10:28:21121121.5121.5▲ 0.51
10:28:13121121.5121--1
10:26:56121121.5121--1
10:25:10121121.5121.5▲ 0.51
10:22:53121121.5121.5▲ 0.51
10:20:31121121.5121.5▲ 0.51
10:19:22121121.5121.5▲ 0.51
10:16:58121121.5121.5▲ 0.51
10:16:20121121.5121.5▲ 0.51
10:13:12120.5121.5121.5▲ 0.51
10:12:53120.5121121--1
10:12:48121121.5121--1
10:12:19120.5121121--1
10:12:07121121.5121--6
10:10:23121121.5121--1
10:10:22120.5121121--4
10:10:06120.5121121--1
10:09:47120.5121121--1
10:09:46120.5121121--1
10:09:44120.5121121--1
10:09:44120.5121121--1
10:09:38120.5121121--1
10:09:02120.5121121--3
10:08:56120.5121120.5▼ 0.51
10:08:09120.5121120.5▼ 0.51
10:08:09120.5121120.5▼ 0.52
10:08:08120.5121120.5▼ 0.55
10:06:25120.5121121--1
10:06:22120.5121120.5▼ 0.54
10:05:51120.5121120.5▼ 0.56
10:05:51121121.5121--11
10:05:51121121.5121--2
10:05:51121121.5121--1
10:05:51121121.5121--8
10:05:51121121.5121--1
10:05:51121121.5121--1
10:05:41121121.5121--4
10:05:41121121.5121--1
10:05:41121121.5121--1
10:03:55121121.5121--1
10:01:43121121.5121--2
10:01:09121121.5121--2
10:01:09121121.5121--1
10:01:09121121.5121--4
10:01:08121121.5121--1
10:01:08121121.5121--15
10:00:55121121.5121--1
10:00:33121121.5121.5▲ 0.51
10:00:21121121.5121.5▲ 0.55
09:59:03121.5122121.5▲ 0.53
09:58:56121.5122121.5▲ 0.51
09:58:56121.5122121.5▲ 0.51
09:58:56121.5122121.5▲ 0.51
09:58:56121.5122121.5▲ 0.51
09:58:56121.5122121.5▲ 0.51
09:58:56121.5122121.5▲ 0.54
09:58:40121.5122121.5▲ 0.51
09:58:29121.5122122▲ 12
09:57:59121.5122121.5▲ 0.51
09:57:59121.5122121.5▲ 0.52
09:57:59121.5122121.5▲ 0.52
09:57:59122122.5122▲ 1101
09:53:09122.5123122.5▲ 1.51
09:53:07122122.5122.5▲ 1.52
09:53:06122122.5122.5▲ 1.51
09:53:06122.5123122.5▲ 1.52
09:52:57122122.5122.5▲ 1.51
09:52:53122.5123122.5▲ 1.54
09:52:34122.5123123▲ 21
09:52:13122.5123123▲ 21
09:52:09122123123▲ 21
09:51:55122123123▲ 21
09:51:47122122.5122.5▲ 1.53
09:51:47122122.5122.5▲ 1.51
09:51:47122122.5122.5▲ 1.510
09:51:34122122.5122.5▲ 1.55
09:51:21121.5122122▲ 1102
09:49:48121.5122122▲ 11
09:47:21122122.5122▲ 14
09:44:54122122.5122▲ 11
09:43:48122122.5122▲ 11
09:43:48122122.5122▲ 15
09:41:12121.5122122▲ 11
09:41:12121.5122122▲ 11
09:40:56121.5122122▲ 11
09:34:25122122.5122▲ 11
09:34:17122122.5122▲ 13
09:33:27122122.5122▲ 11
09:33:23122122.5122▲ 13
09:33:17122122.5122▲ 11
09:33:17122122.5122▲ 11
09:33:17122122.5122▲ 18
09:32:57122122.5122▲ 13
09:30:59122122.5122▲ 11
09:29:35122122.5122▲ 12
09:29:18122122.5122▲ 12
09:27:24122122.5122▲ 15
09:27:05122122.5122.5▲ 1.53
09:25:55122122.5122.5▲ 1.51
09:25:02122122.5122.5▲ 1.52
09:24:44122122.5122.5▲ 1.512
09:24:44122122.5122.5▲ 1.52
09:24:14122122.5122.5▲ 1.51
09:24:12122122.5122.5▲ 1.51
09:19:40122122.5122.5▲ 1.54
09:19:13122122.5122.5▲ 1.52
09:17:19122122.5122.5▲ 1.53
09:15:40122122.5122.5▲ 1.55
09:12:31122.5123122.5▲ 1.53
09:12:13122122.5122.5▲ 1.54
09:11:45122122.5122.5▲ 1.52
09:09:50122.5123122.5▲ 1.51
09:09:17122.5123122.5▲ 1.58
09:09:17122.5123122.5▲ 1.52
09:08:52122.5123122.5▲ 1.51
09:08:49122.5123122.5▲ 1.51
09:08:34122.5123122.5▲ 1.53
09:07:45122122.5122.5▲ 1.51
09:07:21122123123▲ 21
09:07:11122123122▲ 11
09:07:09122.5123122.5▲ 1.52
09:07:09122.5123122.5▲ 1.51
09:07:05122122.5122.5▲ 1.512
09:06:29121.5122122▲ 12
09:06:11121.5122122▲ 14
09:05:52121121.5121.5▲ 0.53
09:05:52121121.5121.5▲ 0.51
09:05:52121121.5121.5▲ 0.580
09:05:29121121.5121.5▲ 0.51
09:05:21121121.5121.5▲ 0.52
09:05:21121121.5121.5▲ 0.51
09:04:39121121.5121.5▲ 0.51
09:04:38121121.5121--1
09:03:56121121.5121--6
09:03:47121121.5121--1
09:03:13121121.5121.5▲ 0.51
09:03:04121.5122121.5▲ 0.51
09:02:22121122121--1
09:01:40121.5122121.5▲ 0.53
09:01:30121.5122121.5▲ 0.58
09:01:07122122.5122▲ 14
09:01:07122122.5122▲ 11
09:00:54122122.5122▲ 11
09:00:48121.5122122▲ 11
09:00:33122122.5122▲ 12
09:00:03----122▲ 14

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
86 49 15846 26210
融券買進 融券賣出 融券餘額 融券限額
2 1 22 26210

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 -127 0 84
2024/05/17 -224 0 76
2024/05/16 107 0 86
2024/05/15 -339 0 585
2024/05/14 -101 0 66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6206飛捷點對點銷售系統92△1.2△1.32%
競爭者 6414樺漢點對點銷售系統310△4.5△1.47%
競爭者 8076伍豐點對點銷售系統30△0.1△0.33%
競爭者 8114振樺電點對點銷售系統126.5△0.5△0.4%
下游客戶 9943好樂迪視聽歌唱90.5△0.1△0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5258 虹 堡

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 69
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。