13:13:05 | 35.55 | 35.6 | 35.5 | ▼ 0.1 | 4 |
13:12:12 | 35.55 | 35.6 | 35.55 | ▼ 0.05 | 5 |
13:11:34 | 35.55 | 35.65 | 35.55 | ▼ 0.05 | 17 |
13:10:08 | 35.6 | 35.65 | 35.6 | -- | 14 |
13:09:57 | 35.6 | 35.65 | 35.6 | -- | 2 |
13:09:08 | 35.6 | 35.65 | 35.6 | -- | 5 |
13:08:59 | 35.6 | 35.65 | 35.6 | -- | 2 |
13:08:21 | 35.6 | 35.65 | 35.6 | -- | 2 |
13:06:53 | 35.6 | 35.65 | 35.6 | -- | 14 |
13:06:04 | 35.6 | 35.7 | 35.6 | -- | 7 |
13:02:45 | 35.65 | 35.7 | 35.65 | ▲ 0.05 | 2 |
13:01:42 | 35.65 | 35.7 | 35.7 | ▲ 0.1 | 3 |
12:58:53 | 35.6 | 35.7 | 35.6 | -- | 3 |
12:52:34 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 1 |
12:51:03 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 2 |
12:50:53 | 35.65 | 35.7 | 35.7 | ▲ 0.1 | 1 |
12:50:52 | 35.65 | 35.75 | 35.65 | ▲ 0.05 | 10 |
12:50:20 | 35.65 | 35.75 | 35.65 | ▲ 0.05 | 1 |
12:48:07 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 1 |
12:48:04 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 1 |
12:47:48 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 2 |
12:47:46 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 1 |
12:46:53 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 9 |
12:40:56 | 35.65 | 35.75 | 35.65 | ▲ 0.05 | 26 |
12:38:48 | 35.65 | 35.7 | 35.7 | ▲ 0.1 | 2 |
12:38:35 | 35.65 | 35.75 | 35.75 | ▲ 0.15 | 1 |
12:38:05 | 35.65 | 35.75 | 35.7 | ▲ 0.1 | 8 |
12:33:43 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 13 |
12:33:43 | 35.65 | 35.7 | 35.65 | ▲ 0.05 | 1 |
12:27:18 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 2 |
12:23:51 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 1 |
12:23:51 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 20 |
12:22:56 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 1 |
12:18:48 | 35.6 | 35.65 | 35.6 | -- | 1 |
12:18:27 | 35.6 | 35.65 | 35.6 | -- | 1 |
12:17:31 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 21 |
12:15:33 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 2 |
12:10:54 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 1 |
12:10:54 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 5 |
12:04:05 | 35.65 | 35.7 | 35.65 | ▲ 0.05 | 5 |
12:03:44 | 35.65 | 35.7 | 35.65 | ▲ 0.05 | 12 |
11:47:20 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 1 |
11:47:13 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 11 |
11:45:19 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 2 |
11:42:54 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 1 |
11:42:44 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 1 |
11:42:09 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 1 |
11:41:57 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 2 |
11:40:23 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 5 |
11:32:28 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 1 |
11:31:13 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 1 |
11:31:12 | 35.6 | 35.7 | 35.7 | ▲ 0.1 | 8 |
11:22:45 | 35.65 | 35.7 | 35.7 | ▲ 0.1 | 19 |
11:13:32 | 35.55 | 35.6 | 35.6 | -- | 3 |
11:12:35 | 35.55 | 35.65 | 35.6 | -- | 63 |
10:38:42 | 35.6 | 35.7 | 35.6 | -- | 10 |
10:38:16 | 35.6 | 35.7 | 35.6 | -- | 46 |
10:31:32 | 35.65 | 35.7 | 35.7 | ▲ 0.1 | 4 |
10:31:19 | 35.65 | 35.7 | 35.7 | ▲ 0.1 | 11 |
10:28:38 | 35.7 | 35.75 | 35.7 | ▲ 0.1 | 19 |
10:18:33 | 35.75 | 35.85 | 35.8 | ▲ 0.2 | 51 |
09:48:10 | 35.8 | 35.9 | 35.9 | ▲ 0.3 | 13 |
09:43:54 | 35.75 | 35.8 | 35.8 | ▲ 0.2 | 2 |
09:43:06 | 35.75 | 35.8 | 35.8 | ▲ 0.2 | 4 |
09:41:23 | 35.75 | 35.8 | 35.75 | ▲ 0.15 | 18 |
09:33:09 | 35.7 | 35.8 | 35.7 | ▲ 0.1 | 16 |
09:27:44 | 35.7 | 35.8 | 35.7 | ▲ 0.1 | 3 |
09:27:32 | 35.7 | 35.8 | 35.7 | ▲ 0.1 | 39 |
09:18:31 | 35.8 | 35.85 | 35.8 | ▲ 0.2 | 16 |
09:15:12 | 35.8 | 35.85 | 35.75 | ▲ 0.15 | 5 |
09:15:12 | 35.8 | 35.85 | 35.8 | ▲ 0.2 | 10 |
09:13:40 | 35.8 | 35.9 | 35.9 | ▲ 0.3 | 5 |
09:13:09 | 35.85 | 35.9 | 35.85 | ▲ 0.25 | 7 |
09:08:39 | 36.05 | 36.1 | 35.85 | ▲ 0.25 | 1 |
09:08:39 | 36.05 | 36.1 | 35.9 | ▲ 0.3 | 24 |
09:03:25 | 35.9 | 36 | 35.95 | ▲ 0.35 | 6 |
09:03:08 | 35.9 | 36 | 36 | ▲ 0.4 | 2 |
09:02:46 | 35.8 | 36 | 36 | ▲ 0.4 | 3 |
09:02:37 | 35.95 | 36 | 35.9 | ▲ 0.3 | 2 |
09:02:37 | 35.95 | 36 | 35.95 | ▲ 0.35 | 1 |
09:02:25 | 36 | 36.05 | 36 | ▲ 0.4 | 1 |
09:02:10 | 36 | 36.15 | 36 | ▲ 0.4 | 17 |
09:01:33 | 36 | 36.15 | 36 | ▲ 0.4 | 14 |
09:00:34 | 36 | 36.1 | 36.1 | ▲ 0.5 | 2 |
09:00:27 | 35.8 | 35.85 | 36.1 | ▲ 0.5 | 40 |
|
|