MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

98.20

△2.20(△2.29%)
開盤: 95.00   最高: 98.50   最低: 95.00
昨收: 96.00   買進: 98.20   賣出: 98.30
總量: 15,508   金額: 15.11億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.2▲ 2.226
13:30:0098.298.398.2▲ 2.21215
13:24:579898.198▲ 21
13:24:579898.198.1▲ 2.11
13:24:559898.198.1▲ 2.15
13:24:549898.198.1▲ 2.11
13:24:549898.198.1▲ 2.11
13:24:539898.198▲ 22
13:24:539898.198▲ 21
13:24:529898.198.1▲ 2.11
13:24:529898.198.1▲ 2.11
13:24:519898.198.1▲ 2.11
13:24:499898.298▲ 21
13:24:489898.298▲ 21
13:24:479898.198.1▲ 2.11
13:24:439898.298▲ 22
13:24:4298.198.298.1▲ 2.11
13:24:419898.198.1▲ 2.15
13:24:409898.198.1▲ 2.11
13:24:389898.198.1▲ 2.11
13:24:3498.198.298.1▲ 2.11
13:24:319898.298▲ 22
13:24:319898.298▲ 21
13:24:309898.198.1▲ 2.13
13:24:309898.198.1▲ 2.11
13:24:279898.198.1▲ 2.11
13:24:269898.198.1▲ 2.11
13:24:269898.198.1▲ 2.11
13:24:229898.198.1▲ 2.11
13:24:219898.198.1▲ 2.11
13:24:199898.298.2▲ 2.21
13:24:189898.298▲ 22
13:24:189898.298▲ 21
13:24:189898.198.1▲ 2.11
13:24:179898.298.2▲ 2.22
13:24:169898.298.2▲ 2.21
13:24:169898.198.1▲ 2.113
13:24:169898.198.1▲ 2.11
13:24:149898.198.1▲ 2.11
13:24:149898.198▲ 21
13:24:149898.198.1▲ 2.11
13:24:129898.198.1▲ 2.11
13:24:089898.198▲ 21
13:24:079898.198.1▲ 2.11
13:24:049898.198.1▲ 2.12
13:24:049898.198.1▲ 2.12
13:24:019898.198.1▲ 2.11
13:24:009898.198.1▲ 2.12
13:24:009898.198▲ 21
13:24:009898.198.1▲ 2.15
13:23:599898.198.1▲ 2.11
13:23:599898.198.1▲ 2.11
13:23:599898.198.1▲ 2.11
13:23:569898.198.1▲ 2.11
13:23:569898.198▲ 24
13:23:569898.198.1▲ 2.13
13:23:539898.198▲ 21
13:23:539898.198.1▲ 2.12
13:23:519898.198.1▲ 2.11
13:23:519898.198▲ 21
13:23:509898.198.1▲ 2.12
13:23:4897.99898▲ 213
13:23:4497.99898▲ 21
13:23:4397.99898▲ 21
13:23:4197.99898▲ 21
13:23:4097.99898▲ 21
13:23:3997.998.198.1▲ 2.11
13:23:389898.198▲ 22
13:23:389898.198▲ 242
13:23:309898.198.1▲ 2.12
13:23:289898.198.1▲ 2.14
13:23:289898.198.1▲ 2.11
13:23:289898.198.1▲ 2.11
13:23:289898.198▲ 22
13:23:289898.198.1▲ 2.11
13:23:279898.198.1▲ 2.11
13:23:209898.198.1▲ 2.11
13:23:199898.198.1▲ 2.11
13:23:179898.198.1▲ 2.13
13:23:179898.198▲ 22
13:23:169898.198.1▲ 2.11
13:23:169898.198▲ 22
13:23:139898.198▲ 25
13:23:109898.198.1▲ 2.12
13:23:079898.198.1▲ 2.11
13:23:069898.198.1▲ 2.11
13:23:059898.198▲ 21
13:23:059898.198.1▲ 2.15
13:23:049898.198.1▲ 2.11
13:23:039898.198.1▲ 2.11
13:23:019898.198▲ 23
13:23:019898.198.1▲ 2.11
13:23:009898.198.1▲ 2.11
13:22:599898.198.1▲ 2.11
13:22:599898.198▲ 21
13:22:599898.198.1▲ 2.11
13:22:579898.198▲ 21
13:22:549898.198▲ 23
13:22:539898.198▲ 22
13:22:519898.198.1▲ 2.15
13:22:519898.198▲ 22
13:22:509898.198.1▲ 2.12
13:22:509898.198▲ 23
13:22:509898.198▲ 21
13:22:509898.198▲ 21
13:22:509898.198▲ 221
13:22:509898.198▲ 27
13:22:509898.198▲ 27
13:22:509898.198▲ 21
13:22:509898.198▲ 210
13:22:479898.198▲ 21
13:22:479898.198▲ 21
13:22:459898.198▲ 21
13:22:459898.198.1▲ 2.11
13:22:409898.198.1▲ 2.12
13:22:399898.198▲ 21
13:22:399898.198▲ 22
13:22:399898.198.1▲ 2.11
13:22:389898.198.1▲ 2.11
13:22:339898.198.1▲ 2.11
13:22:309898.198.1▲ 2.11
13:22:299898.198▲ 21
13:22:299898.198▲ 21
13:22:209898.198.1▲ 2.12
13:22:179898.198.1▲ 2.11
13:22:169898.198▲ 21
13:22:109898.198.1▲ 2.11
13:22:099898.298▲ 21
13:22:0998.198.298.1▲ 2.11
13:22:099898.298▲ 22
13:22:0998.198.298.1▲ 2.122
13:22:0698.198.298.1▲ 2.15
13:22:0698.198.298.1▲ 2.11
13:22:039898.198.1▲ 2.15
13:22:019898.198.1▲ 2.11
13:22:019898.198.1▲ 2.12
13:22:019898.198.1▲ 2.11
13:22:009898.198.1▲ 2.12
13:21:579898.198.1▲ 2.11
13:21:529898.198.1▲ 2.110
13:21:519898.198.1▲ 2.11
13:21:509898.198.1▲ 2.11
13:21:479898.198.1▲ 2.11
13:21:469898.198.1▲ 2.11
13:21:469898.198.1▲ 2.11
13:21:439898.198.1▲ 2.11
13:21:429898.198.1▲ 2.11
13:21:429898.198.1▲ 2.130
13:21:409898.198.1▲ 2.12
13:21:379898.198.1▲ 2.11
13:21:359898.198▲ 21
13:21:339898.198.1▲ 2.11
13:21:319898.198.1▲ 2.11
13:21:309898.198.1▲ 2.11
13:21:269898.198.1▲ 2.11
13:21:209898.198.1▲ 2.12
13:21:169898.198.1▲ 2.11
13:21:169898.198.1▲ 2.11
13:21:109898.198.1▲ 2.12
13:21:109898.198▲ 23
13:21:099898.198.1▲ 2.15
13:21:099898.198.1▲ 2.12
13:21:079898.198.1▲ 2.11
13:21:079898.198.1▲ 2.11
13:21:019898.198.1▲ 2.12
13:21:009898.198.1▲ 2.11
13:20:599898.198.1▲ 2.11
13:20:579898.198▲ 21
13:20:559898.198.1▲ 2.11
13:20:539898.198.1▲ 2.11
13:20:519898.198.1▲ 2.11
13:20:509898.198.1▲ 2.12
13:20:509898.198.1▲ 2.11
13:20:469898.198.1▲ 2.18
13:20:409898.198.1▲ 2.11
13:20:389898.198▲ 21
13:20:379898.198▲ 21
13:20:369898.198.1▲ 2.11
13:20:369898.198.1▲ 2.11
13:20:359898.198.1▲ 2.11
13:20:319898.198.1▲ 2.12
13:20:309898.198.1▲ 2.12
13:20:209898.198.1▲ 2.11
13:20:179898.198.1▲ 2.14
13:20:149898.198.1▲ 2.11
13:20:139898.198▲ 21
13:20:109898.198.1▲ 2.12
13:20:099898.198▲ 21
13:20:009898.198.1▲ 2.11
13:19:579898.198▲ 21
13:19:569898.198.1▲ 2.11
13:19:549898.198.1▲ 2.11
13:19:509898.198.1▲ 2.12
13:19:409898.198.1▲ 2.12
13:19:379898.198▲ 22
13:19:349898.198.1▲ 2.11
13:19:329898.198▲ 21
13:19:309898.198.1▲ 2.11
13:19:309898.198▲ 24
13:19:299898.198▲ 211
13:19:219898.198.1▲ 2.11
13:19:209898.198.1▲ 2.12
13:19:139898.198.1▲ 2.11
13:19:109898.198.1▲ 2.11
13:19:079898.198.1▲ 2.11
13:19:069898.198▲ 21
13:19:049898.198▲ 21
13:19:049898.198.1▲ 2.11
13:19:049898.198.1▲ 2.11
13:19:029898.198▲ 21
13:19:009898.198.1▲ 2.12
13:18:599898.198▲ 21
13:18:589898.198.1▲ 2.11
13:18:579898.198▲ 21
13:18:539898.198▲ 21
13:18:539898.198▲ 21
13:18:529898.198.1▲ 2.11
13:18:519898.198.1▲ 2.11
13:18:509898.198.1▲ 2.11
13:18:489898.198.1▲ 2.11
13:18:479898.198.1▲ 2.11
13:18:4697.998.198.1▲ 2.16
13:18:4597.99898▲ 21
13:18:4597.99898▲ 240
13:18:4497.99898▲ 21
13:18:4497.99898▲ 220
13:18:4097.99898▲ 22
13:18:3997.99898▲ 21
13:18:3497.99897.9▲ 1.91
13:18:3397.99898▲ 29
13:18:3297.99898▲ 21
13:18:3197.99897.9▲ 1.93
13:18:3097.99898▲ 21
13:18:3097.99898▲ 24
13:18:2197.99897.9▲ 1.91
13:18:2097.99898▲ 23
13:18:1097.99898▲ 22
13:18:0997.99897.9▲ 1.95
13:18:0397.99897.9▲ 1.91
13:18:0297.99897.9▲ 1.91
13:18:0097.99898▲ 21
13:18:0097.99898▲ 21
13:18:0097.99898▲ 21
13:17:5497.99898▲ 22
13:17:5397.99897.9▲ 1.92
13:17:5197.99898▲ 21
13:17:5097.99898▲ 22
13:17:5097.99897.9▲ 1.91
13:17:4697.99898▲ 21
13:17:4097.99898▲ 21
13:17:3797.99898▲ 21
13:17:3097.99898▲ 22
13:17:3097.99898▲ 21
13:17:3097.99898▲ 22
13:17:3097.99897.9▲ 1.91
13:17:2097.99898▲ 21
13:17:2097.99898▲ 22
13:17:1997.99897.9▲ 1.91
13:17:1897.99897.9▲ 1.91
13:17:1597.99897.9▲ 1.92
13:17:1097.99898▲ 22
13:17:1097.99898▲ 21
13:17:0997.99898▲ 21
13:17:0797.99897.9▲ 1.91
13:17:0697.99898▲ 25
13:17:0697.99898▲ 21
13:17:0697.99897.9▲ 1.91
13:17:0097.99898▲ 21
13:16:5297.99898▲ 21
13:16:5097.99898▲ 22
13:16:5097.99898▲ 21
13:16:4897.99898▲ 23
13:16:4097.99898▲ 22
13:16:3097.99898▲ 21
13:16:2997.99898▲ 21
13:16:2897.99898▲ 210
13:16:2097.99898▲ 22
13:16:1397.99897.9▲ 1.92
13:16:1197.99897.9▲ 1.94
13:16:1197.99897.9▲ 1.93
13:16:1097.99898▲ 21
13:16:0897.99898▲ 21
13:16:0697.99898▲ 21
13:16:0597.99898▲ 24
13:16:0197.99898▲ 21
13:16:0097.99898▲ 22
13:15:5097.99898▲ 21
13:15:4997.99898▲ 21
13:15:4897.99898▲ 21
13:15:4097.99898▲ 22
13:15:3797.99898▲ 21
13:15:3497.99898▲ 21
13:15:3497.99898▲ 21
13:15:3097.99898▲ 21
13:15:2897.99898▲ 21
13:15:2897.99898▲ 21
13:15:2097.99898▲ 22
13:15:1197.99898▲ 21
13:15:1097.99898▲ 22
13:15:0797.99898▲ 21

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
779 1011 5213 409745
融券買進 融券賣出 融券餘額 融券限額
32 146 481 409745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 3927 919 -279
2024/05/16 7070 -539 692
2024/05/15 1707 -85 -20
2024/05/14 738 -189 6
2024/05/13 1606 -131 -115

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工52.8△0.7△1.34%
競爭者 6770力積電專業晶圓代工25.65▽0.8▽3.02%
上游供應商 3529力旺IC設計服務2430▽10▽0.41%
上游供應商 3707漢磊磊晶圓64.5△1△1.57%
下游客戶 2401凌陽LCD驅動IC30.1▽0.1▽0.33%
下游客戶 3034聯詠LCD驅動IC603△12△2.03%
下游客戶 3257虹冠類比IC62.4△0.1△0.16%
下游客戶 2330台積電邏輯IC835▽6▽0.71%
下游客戶 3260威剛邏輯IC108▽2▽1.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世 界

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 43
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞