MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5381 合正

合正 5381

35.10

▽0.25(▽0.71%)
開盤： 35.30   最高： 35.55   最低： 34.75
昨收： 35.35   買進： 34.95   賣出： 35.10
總量： 886   金額： 0.31億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.1▼ 0.252
13:30:0034.9535.135.1▼ 0.2550
13:24:4234.8534.934.85▼ 0.51
13:23:1634.834.934.9▼ 0.454
13:23:1634.834.934.9▼ 0.454
13:22:2534.834.934.9▼ 0.459
13:22:2534.834.8534.85▼ 0.51
13:21:3134.834.934.9▼ 0.4510
13:21:3134.834.934.9▼ 0.452
13:21:3034.8534.934.85▼ 0.51
13:20:3334.8534.934.9▼ 0.4510
13:20:3334.8534.934.85▼ 0.51
13:19:5934.8534.934.9▼ 0.455
13:19:5934.8534.934.85▼ 0.58
13:19:4434.8534.934.9▼ 0.452
13:18:4534.93534.9▼ 0.455
13:18:4034.93534.9▼ 0.451
13:17:3734.953534.95▼ 0.41
13:17:0034.953534.95▼ 0.41
13:16:1034.953535▼ 0.351
13:15:543535.0535▼ 0.351
13:15:323535.0535▼ 0.3513
13:15:003535.0535▼ 0.359
13:10:1035.0535.135.05▼ 0.39
13:09:0535.0535.135.05▼ 0.31
13:07:5835.135.1535.1▼ 0.251
13:07:5435.135.1535.1▼ 0.253
13:05:3635.0535.135.1▼ 0.254
13:05:143535.135.1▼ 0.251
13:04:5335.0535.135.05▼ 0.35
13:03:2034.9535.0535.05▼ 0.31
13:02:2834.853535.05▼ 0.33
13:02:2834.853535▼ 0.352
13:02:2834.934.9534.95▼ 0.457
13:01:2934.934.9534.9▼ 0.453
13:00:1934.934.9534.9▼ 0.451
13:00:1434.934.9534.9▼ 0.451
12:58:0734.934.9534.9▼ 0.451
12:58:0434.934.9534.95▼ 0.42
12:53:4334.934.9534.9▼ 0.455
12:53:2334.934.9534.9▼ 0.452
12:53:2234.934.9534.9▼ 0.451
12:52:3934.934.9534.9▼ 0.451
12:50:5734.934.9534.9▼ 0.451
12:48:2534.934.9534.9▼ 0.451
12:48:1134.934.9534.9▼ 0.455
12:41:3334.934.9534.95▼ 0.43
12:39:5634.934.9534.9▼ 0.451
12:38:4134.934.9534.9▼ 0.452
12:37:5334.934.9534.9▼ 0.451
12:36:2534.934.9534.95▼ 0.42
12:35:1134.934.9534.95▼ 0.41
12:32:3134.8534.934.9▼ 0.4510
12:32:3134.8534.934.9▼ 0.451
12:31:3634.8534.934.9▼ 0.451
12:29:0534.8534.934.9▼ 0.451
12:25:2934.834.8534.85▼ 0.52
12:23:3934.834.8534.8▼ 0.553
12:22:0334.834.8534.8▼ 0.551
12:20:3634.834.934.8▼ 0.551
12:19:3634.834.8534.85▼ 0.51
12:19:3634.8534.934.85▼ 0.51
12:16:5034.8534.9534.85▼ 0.51
12:16:0634.834.934.9▼ 0.451
12:14:3734.8534.934.85▼ 0.51
12:11:5834.834.8534.85▼ 0.51
12:09:3034.834.8534.8▼ 0.553
12:07:3734.834.934.8▼ 0.556
12:06:3134.8534.934.85▼ 0.56
12:06:3134.8534.934.85▼ 0.51
12:06:2934.8534.934.85▼ 0.51
12:06:1834.8534.934.85▼ 0.52
12:01:2734.8534.934.9▼ 0.451
11:58:3134.934.9534.9▼ 0.453
11:58:3134.934.9534.9▼ 0.452
11:58:2934.934.9534.9▼ 0.451
11:56:3334.934.9534.9▼ 0.451
11:52:2134.9535.0534.95▼ 0.42
11:52:2134.9535.0534.95▼ 0.43
11:52:2134.9535.0534.95▼ 0.42
11:47:583535.0535▼ 0.351
11:47:1134.953535▼ 0.351
11:42:0234.953535▼ 0.353
11:37:593535.0535▼ 0.351
11:36:453535.0535▼ 0.351
11:36:453535.0535▼ 0.351
11:36:4034.953535▼ 0.353
11:36:3334.953534.95▼ 0.42
11:33:003535.0535▼ 0.351
11:32:123535.0535▼ 0.351
11:29:483535.0535▼ 0.359
11:29:153535.0535▼ 0.352
11:29:023535.0535▼ 0.352
11:24:173535.0535▼ 0.352
11:23:463535.0535▼ 0.351
11:23:183535.0535▼ 0.352
11:23:143535.0535.05▼ 0.31
11:23:113535.0535.05▼ 0.31
11:22:133535.0535.05▼ 0.31
11:21:373535.0535▼ 0.351
11:20:563535.0535▼ 0.351
11:18:273535.0535▼ 0.351
11:14:563535.0535▼ 0.353
11:09:1635.0535.135.05▼ 0.34
11:09:1635.0535.135.05▼ 0.31
11:07:5835.0535.135.05▼ 0.35
11:07:583535.0535.05▼ 0.32
11:06:423535.0535.05▼ 0.32
11:05:3234.953535▼ 0.3513
11:00:5634.953534.95▼ 0.41
10:59:1534.934.9534.95▼ 0.45
10:58:3634.934.9534.95▼ 0.42
10:57:0434.8534.934.9▼ 0.453
10:55:1534.8534.934.9▼ 0.451
10:48:3434.934.9534.9▼ 0.451
10:46:2634.834.934.9▼ 0.452
10:41:1434.934.9534.9▼ 0.451
10:40:0234.934.9534.9▼ 0.451
10:40:0234.834.934.9▼ 0.451
10:37:3034.83534.8▼ 0.551
10:36:1634.93534.9▼ 0.451
10:35:3334.953534.95▼ 0.42
10:33:1934.953534.95▼ 0.41
10:33:1934.953534.95▼ 0.41
10:31:2234.834.9534.95▼ 0.42
10:31:2234.834.8534.85▼ 0.53
10:31:2234.834.8534.85▼ 0.59
10:29:5834.7534.834.8▼ 0.551
10:28:5734.834.8534.8▼ 0.551
10:28:3034.834.8534.8▼ 0.551
10:27:5034.7534.834.8▼ 0.551
10:27:3434.7534.834.75▼ 0.63
10:27:0034.7534.834.75▼ 0.62
10:25:0834.834.8534.8▼ 0.551
10:24:2434.7534.8534.75▼ 0.61
10:24:0734.7534.8534.75▼ 0.61
10:23:5334.7534.8534.75▼ 0.61
10:23:3834.7534.8534.75▼ 0.61
10:23:2134.7534.8534.75▼ 0.61
10:23:1734.7534.834.8▼ 0.551
10:22:5834.7534.834.8▼ 0.551
10:20:2534.834.8534.8▼ 0.551
10:18:5434.834.8534.8▼ 0.551
10:18:0034.834.8534.8▼ 0.551
10:17:1934.834.8534.8▼ 0.552
10:17:0134.834.8534.8▼ 0.551
10:16:5034.834.8534.8▼ 0.551
10:13:4734.834.8534.8▼ 0.553
10:11:2234.7534.834.8▼ 0.552
10:11:1734.7534.834.75▼ 0.62
10:09:1434.7534.834.75▼ 0.63
10:08:5634.7534.8534.75▼ 0.61
10:07:4734.7534.8534.75▼ 0.62
10:07:0334.7534.834.75▼ 0.62
10:06:2334.7534.834.75▼ 0.69
10:05:2334.7534.834.75▼ 0.62
10:05:1834.7534.834.75▼ 0.61
10:05:0834.7534.834.75▼ 0.61
10:03:5434.7534.834.75▼ 0.63
10:03:1534.834.934.8▼ 0.551
10:02:5034.834.934.8▼ 0.553
10:01:0534.834.934.8▼ 0.551
10:00:0434.834.934.8▼ 0.551
09:58:5534.834.934.9▼ 0.452
09:58:3234.834.934.8▼ 0.553
09:55:3434.834.9534.95▼ 0.41
09:54:4934.7534.9534.95▼ 0.41
09:54:3134.7534.834.8▼ 0.552
09:54:2434.7534.834.8▼ 0.551
09:53:3434.7534.834.8▼ 0.552
09:53:3334.7534.834.8▼ 0.551
09:53:3334.7534.834.8▼ 0.551
09:53:2334.7534.834.8▼ 0.551
09:53:2334.7534.834.8▼ 0.551
09:53:0634.7534.834.8▼ 0.552
09:52:1034.7534.834.8▼ 0.551
09:51:5034.7534.834.75▼ 0.617
09:49:4434.7534.834.75▼ 0.61
09:49:2534.7534.834.75▼ 0.61
09:48:4834.7534.834.75▼ 0.61
09:47:3934.7534.834.75▼ 0.61
09:46:5234.7534.834.75▼ 0.68
09:46:2934.834.8534.8▼ 0.5515
09:46:2934.834.8534.8▼ 0.554
09:46:2434.834.8534.8▼ 0.551
09:46:1434.834.8534.8▼ 0.551
09:45:4834.8534.934.85▼ 0.52
09:45:3234.8534.934.85▼ 0.54
09:45:0134.93534.9▼ 0.4510
09:44:5034.93534.9▼ 0.4510
09:44:3334.93534.9▼ 0.451
09:43:4034.953534.95▼ 0.410
09:43:2834.953535▼ 0.351
09:42:4634.953535▼ 0.351
09:42:4134.953535▼ 0.352
09:41:5834.953535▼ 0.351
09:41:4534.953535▼ 0.351
09:40:3334.953535▼ 0.351
09:40:3034.953535▼ 0.351
09:40:0334.953535▼ 0.352
09:39:5434.953535▼ 0.351
09:37:2234.953534.95▼ 0.41
09:35:4634.953534.95▼ 0.41
09:35:0834.953534.95▼ 0.45
09:34:2334.953535▼ 0.351
09:33:4134.953535▼ 0.351
09:32:563535.0535▼ 0.352
09:32:563535.0535▼ 0.352
09:32:473535.0535▼ 0.351
09:31:313535.0535▼ 0.352
09:31:243535.0535.05▼ 0.35
09:31:0534.953535▼ 0.351
09:30:2734.953535▼ 0.353
09:29:3834.953535▼ 0.352
09:28:3034.953534.95▼ 0.43
09:27:4834.953534.95▼ 0.41
09:24:0834.953534.95▼ 0.43
09:24:043535.0535▼ 0.351
09:23:473535.0535▼ 0.352
09:23:0434.93535▼ 0.351
09:22:5534.93535▼ 0.3514
09:22:5534.934.9534.95▼ 0.44
09:22:5534.934.9534.95▼ 0.41
09:22:4134.934.9534.95▼ 0.41
09:22:0434.934.9534.95▼ 0.41
09:21:4934.934.9534.95▼ 0.42
09:20:4434.934.9534.95▼ 0.42
09:19:3234.953534.95▼ 0.425
09:19:1834.953534.95▼ 0.41
09:19:163535.0535▼ 0.352
09:19:083535.0535▼ 0.351
09:18:583535.0535▼ 0.3520
09:18:413535.0535▼ 0.351
09:18:363535.0535.05▼ 0.32
09:18:043535.0535.05▼ 0.31
09:17:483535.0535.05▼ 0.32
09:17:393535.0535▼ 0.355
09:17:363535.0535▼ 0.355
09:17:273535.0535.05▼ 0.31
09:17:203535.0535▼ 0.357
09:17:133535.0535▼ 0.353
09:17:123535.0535▼ 0.351
09:17:0335.0535.135.05▼ 0.32
09:16:383535.135▼ 0.351
09:16:343535.135▼ 0.355
09:16:243535.135.1▼ 0.251
09:16:2335.0535.135.05▼ 0.35
09:16:2335.0535.135.05▼ 0.33
09:16:2335.135.1535.1▼ 0.252
09:16:0735.135.1535.1▼ 0.251
09:15:2335.0535.135.1▼ 0.251
09:14:3135.0535.135.1▼ 0.252
09:14:1235.135.1535.1▼ 0.251
09:14:1235.135.1535.1▼ 0.252
09:13:5235.0535.1535.05▼ 0.34
09:13:5035.135.235.1▼ 0.251
09:13:3435.135.235.1▼ 0.251
09:13:0235.0535.2535.05▼ 0.31
09:12:4335.235.335.2▼ 0.151
09:12:3735.1535.335.1▼ 0.253
09:12:3735.1535.335.15▼ 0.21
09:12:2235.1535.335.1▼ 0.258
09:12:2235.1535.335.15▼ 0.21
09:12:0935.1535.2535.25▼ 0.11
09:11:0435.135.335.3▼ 0.051
09:10:4735.135.335.3▼ 0.051
09:10:3935.135.335.1▼ 0.251
09:10:2635.235.335.2▼ 0.153
09:10:1535.235.2535.25▼ 0.12
09:09:3735.2535.335.25▼ 0.16
09:08:4635.335.3535.3▼ 0.056
09:08:4635.335.3535.3▼ 0.052
09:08:4635.335.3535.3▼ 0.0511
09:08:4635.335.3535.3▼ 0.051
09:08:3235.3535.4535.35--3
09:08:2535.435.4535.4▲ 0.052
09:07:3735.435.4535.45▲ 0.14
09:06:4735.435.4535.4▲ 0.051
09:06:2335.435.4535.4▲ 0.052
09:06:2335.435.4535.4▲ 0.058
09:05:2435.4535.535.45▲ 0.11
09:05:0735.4535.5535.45▲ 0.12
09:04:3835.535.635.5▲ 0.151
09:04:3835.535.635.5▲ 0.151
09:03:3435.535.635.5▲ 0.151
09:03:1035.5535.6535.55▲ 0.21
09:03:1035.435.5535.55▲ 0.24
09:03:1035.535.5535.5▲ 0.151
09:02:5735.5535.6535.55▲ 0.21
09:02:5035.535.6535.5▲ 0.153
09:02:2535.535.635.5▲ 0.151
09:02:1635.535.6535.5▲ 0.151
09:02:1635.535.6535.5▲ 0.151
09:01:4135.435.6535.4▲ 0.052
09:00:0335.335.3535.35--1
09:00:03----35.3▼ 0.0514

資券變化

 單位：張數　 2024/05/10
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 37 0 0
2024/05/09 -281 0 0
2024/05/08 63 0 0
2024/05/07 209 0 0
2024/05/06 -15 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合416▽6.5▽1.54%
競爭者 6213聯茂PCB壓合109△2.5△2.35%
競爭者 6274台燿PCB壓合180▽7.5▽4%
競爭者 1303南亞銅箔基板57△0.7△1.24%
競爭者 2383台光電銅箔基板416▽6.5▽1.54%
競爭者 6213聯茂銅箔基板109△2.5△2.35%
競爭者 6274台燿銅箔基板180▽7.5▽4%
競爭者 8291尚茂銅箔基板5.96▽0.04▽0.67%
上游供應商 1303南亞玻纖布57△0.7△1.24%
上游供應商 1802台玻玻纖布17.2△0.25△1.47%
上游供應商 8358金居銅箔65.3△1.9△3%
上游供應商 1303南亞樹脂57△0.7△1.24%
下游客戶 2367燿華印刷電路板29.8△1.1△3.83%
下游客戶 5321美而快印刷電路板70△1△1.45%
下游客戶 8046南電印刷電路板190△3.5△1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5381 合 正

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 50
同業標準 36 同業標準 36
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。