MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

115.50

▽1.00(▽0.86%)
開盤： 117.00   最高： 117.50   最低： 115.00
昨收： 116.50   買進： 115.50   賣出： 116.00
總量： 5,609   金額： 6.49億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▼ 11
13:30:00115.5116115.5▼ 1512
13:24:44115.5116116▼ 0.51
13:24:26115.5116116▼ 0.51
13:24:23115.5116116▼ 0.51
13:24:19115.5116116▼ 0.51
13:24:14115.5116116▼ 0.51
13:24:01115.5116115.5▼ 11
13:23:59115.5116116▼ 0.51
13:23:58115.5116115.5▼ 13
13:23:57115.5116115.5▼ 11
13:23:51115.5116115.5▼ 12
13:23:45115.5116115.5▼ 12
13:23:40115.5116115.5▼ 13
13:23:30115.5116116▼ 0.51
13:23:24115.5116116▼ 0.51
13:23:11115.5116115.5▼ 11
13:23:11115.5116116▼ 0.51
13:23:11115.5116115.5▼ 11
13:23:08115.5116115.5▼ 12
13:23:06115.5116116▼ 0.51
13:23:06115.5116115.5▼ 12
13:23:05115.5116116▼ 0.51
13:23:04115.5116116▼ 0.51
13:23:04115.5116116▼ 0.51
13:23:04115.5116116▼ 0.51
13:23:03115115.5115.5▼ 141
13:23:03115115.5115.5▼ 11
13:23:03115115.5115.5▼ 11
13:23:03115115.5115.5▼ 11
13:23:00115115.5115▼ 1.58
13:22:58115115.5115▼ 1.56
13:22:58115115.5115.5▼ 11
13:22:56115115.5115▼ 1.51
13:22:55115115.5115.5▼ 11
13:22:51115115.5115▼ 1.58
13:22:51115115.5115.5▼ 11
13:22:51115115.5115.5▼ 11
13:22:48115115.5115▼ 1.513
13:22:43115115.5115.5▼ 11
13:22:43115115.5115.5▼ 12
13:22:40115115.5115▼ 1.513
13:22:37115115.5115.5▼ 12
13:22:35115115.5115.5▼ 11
13:22:34115115.5115.5▼ 11
13:22:29115115.5115.5▼ 11
13:22:29115115.5115▼ 1.513
13:22:26115115.5115▼ 1.512
13:22:25115115.5115.5▼ 11
13:22:25115115.5115.5▼ 11
13:22:21115115.5115.5▼ 11
13:22:19115115.5115.5▼ 12
13:22:18115115.5115.5▼ 11
13:22:18115115.5115.5▼ 12
13:22:14115115.5115▼ 1.518
13:22:09115115.5115.5▼ 11
13:22:04115115.5115.5▼ 11
13:22:04115115.5115.5▼ 11
13:22:01115115.5115▼ 1.515
13:22:01115115.5115.5▼ 11
13:21:50115115.5115▼ 1.516
13:21:47115115.5115.5▼ 11
13:21:43115115.5115.5▼ 11
13:21:43115115.5115.5▼ 11
13:21:38115115.5115▼ 1.519
13:21:33115115.5115.5▼ 11
13:21:24115115.5115.5▼ 11
13:21:24115115.5115▼ 1.528
13:21:20115115.5115.5▼ 11
13:21:20115115.5115.5▼ 11
13:21:09115115.5115.5▼ 11
13:21:09115115.5115.5▼ 11
13:21:09115115.5115.5▼ 11
13:21:04115115.5115▼ 1.537
13:20:30115115.5115.5▼ 11
13:20:12115115.5115.5▼ 11
13:20:04115115.5115.5▼ 11
13:19:16115115.5115.5▼ 11
13:19:11115115.5115.5▼ 13
13:18:48115115.5115.5▼ 11
13:18:17115115.5115▼ 1.51
13:18:07115115.5115.5▼ 11
13:17:10115115.5115▼ 1.51
13:17:07115115.5115.5▼ 11
13:17:03115115.5115.5▼ 11
13:17:01115115.5115.5▼ 11
13:17:00115115.5115.5▼ 11
13:16:52115115.5115.5▼ 11
13:16:32115115.5115.5▼ 12
13:16:29115115.5115.5▼ 11
13:16:15115115.5115.5▼ 11
13:16:12115115.5115.5▼ 11
13:16:09115115.5115▼ 1.51
13:15:59115115.5115.5▼ 15
13:15:55115115.5115.5▼ 15
13:15:38115.5116115.5▼ 114
13:15:38115115.5115.5▼ 14
13:15:38115115.5115.5▼ 123
13:15:38115115.5115.5▼ 15
13:15:33115.5116115.5▼ 132
13:15:29115.5116116▼ 0.51
13:15:24115.5116115.5▼ 19
13:15:24115.5116115.5▼ 16
13:15:23115.5116115.5▼ 126
13:15:21115.5116115.5▼ 119
13:15:21115.5116115.5▼ 124
13:15:18115.5116115.5▼ 152
13:15:18115.5116115.5▼ 131
13:15:10115.5116116▼ 0.51
13:15:10115.5116116▼ 0.51
13:14:43115.5116116▼ 0.51
13:14:43115.5116116▼ 0.51
13:14:28115.5116116▼ 0.55
13:14:24115.5116116▼ 0.51
13:14:11115.5116116▼ 0.51
13:13:40115.5116116▼ 0.51
13:13:39115.5116116▼ 0.51
13:13:08115.5116116▼ 0.51
13:13:06115.5116116▼ 0.51
13:12:43115.5116115.5▼ 11
13:12:37115.5116116▼ 0.51
13:12:31115.5116116▼ 0.51
13:12:12115.5116116▼ 0.51
13:12:01115.5116116▼ 0.51
13:11:58115.5116116▼ 0.51
13:11:57115.5116116▼ 0.51
13:11:54115.5116116▼ 0.51
13:11:53115.5116116▼ 0.51
13:11:52115.5116116▼ 0.53
13:11:51115.5116116▼ 0.51
13:11:47115.5116116▼ 0.51
13:11:42115.5116116▼ 0.51
13:11:36115.5116116▼ 0.52
13:11:27115.5116116▼ 0.51
13:10:55115.5116116▼ 0.51
13:10:26115.5116116▼ 0.51
13:08:51115.5116116▼ 0.51
13:08:51115.5116116▼ 0.520
13:08:22115.5116116▼ 0.51
13:07:57115.5116116▼ 0.52
13:07:17115.5116116▼ 0.51
13:06:48115.5116116▼ 0.51
13:06:34115.5116116▼ 0.52
13:06:08115.5116116▼ 0.51
13:06:06115.5116116▼ 0.582
13:05:46115.5116115.5▼ 11
13:05:16115.5116116▼ 0.55
13:05:00115.5116116▼ 0.51
13:04:29115.5116116▼ 0.51
13:04:26115.5116115.5▼ 11
13:04:24115.5116116▼ 0.51
13:02:56115.5116116▼ 0.51
13:02:44115.5116116▼ 0.51
13:02:25115.5116116▼ 0.51
13:01:40115.5116116▼ 0.53
13:01:25115.5116116▼ 0.53
13:01:24115115.5115.5▼ 167
13:01:23115115.5115.5▼ 11
13:01:19115115.5115.5▼ 11
13:01:05115115.5115.5▼ 110
13:00:59115115.5115.5▼ 12
13:00:58115115.5115.5▼ 17
13:00:51115.5116115.5▼ 17
13:00:47115.5116115.5▼ 11
13:00:39115.5116115.5▼ 11
13:00:36115.5116115.5▼ 11
13:00:33115.5116115.5▼ 11
13:00:30115.5116115.5▼ 11
13:00:27115.5116115.5▼ 11
13:00:23115.5116115.5▼ 11
13:00:22115.5116115.5▼ 12
13:00:18115.5116115.5▼ 11
13:00:16115.5116115.5▼ 11
13:00:13115.5116115.5▼ 11
13:00:09115.5116115.5▼ 13
13:00:06115.5116115.5▼ 12
12:59:57115.5116115.5▼ 12
12:59:57115.5116115.5▼ 12
12:59:49115.5116115.5▼ 11
12:59:48115.5116115.5▼ 11
12:59:45115.5116115.5▼ 11
12:59:42115.5116115.5▼ 11
12:59:40115.5116115.5▼ 11
12:59:38115.5116115.5▼ 11
12:59:36115.5116115.5▼ 11
12:59:33115.5116115.5▼ 11
12:59:28115.5116115.5▼ 13
12:59:27115.5116115.5▼ 12
12:59:19115.5116115.5▼ 12
12:59:15115.5116115.5▼ 13
12:59:10115.5116115.5▼ 14
12:58:55115.5116115.5▼ 15
12:58:45115.5116115.5▼ 17
12:58:31115.5116115.5▼ 17
12:58:29115.5116116▼ 0.51
12:57:57115.5116115.5▼ 112
12:57:56115.5116115.5▼ 112
12:57:02115.5116116▼ 0.51
12:56:18115.5116116▼ 0.52
12:54:15115.5116116▼ 0.51
12:53:12115115.5115.5▼ 131
12:53:12115115.5115.5▼ 126
12:53:06115115.5115.5▼ 11
12:53:05115115.5115.5▼ 11
12:52:59115115.5115.5▼ 11
12:52:49115115.5115.5▼ 112
12:52:49115115.5115.5▼ 11
12:52:25115115.5115.5▼ 132
12:52:25115115.5115.5▼ 11
12:52:25115.5116115.5▼ 14
12:52:20115.5116115.5▼ 12
12:52:16115.5116115.5▼ 12
12:52:10115.5116115.5▼ 11
12:52:04115.5116115.5▼ 13
12:52:03115.5116115.5▼ 12
12:51:24115.5116115.5▼ 128
12:51:23115.5116115.5▼ 125
12:51:21115.5116115.5▼ 132
12:51:21115.5116115.5▼ 124
12:49:49115.5116115.5▼ 125
12:49:40115.5116115.5▼ 11
12:49:32115.5116116▼ 0.51
12:48:15115.5116115.5▼ 11
12:47:45115.5116115.5▼ 126
12:47:24115.5116116▼ 0.51
12:45:04115.5116115.5▼ 116
12:44:06115.5116115.5▼ 11
12:43:00115.5116116▼ 0.51
12:38:24115.5116115.5▼ 110
12:37:56115.5116115.5▼ 11
12:37:22115.5116116▼ 0.583
12:37:03115115.5115.5▼ 160
12:36:56115115.5115.5▼ 136
12:36:52115.5116115.5▼ 12
12:36:44115.5116115.5▼ 11
12:36:38115.5116115.5▼ 13
12:36:30115.5116115.5▼ 12
12:36:25115.5116115.5▼ 110
12:36:20115.5116115.5▼ 15
12:36:20115.5116115.5▼ 120
12:36:20115.5116115.5▼ 126
12:36:20115.5116115.5▼ 123
12:36:18115.5116115.5▼ 11
12:35:49115.5116116▼ 0.51
12:35:26115.5116116▼ 0.52
12:34:33115.5116115.5▼ 122
12:33:26115.5116115.5▼ 126
12:31:19115.5116116▼ 0.53
12:31:18115.5116116▼ 0.51
12:31:18115.5116116▼ 0.55
12:28:33115.5116116▼ 0.521
12:28:31115.5116116▼ 0.52
12:28:31115.5116116▼ 0.55
12:28:30115.5116116▼ 0.53
12:27:53115.5116.5115.5▼ 11
12:27:48116116.5116▼ 0.52
12:27:43116116.5116▼ 0.52
12:27:42116116.5116▼ 0.51
12:27:32116116.5116▼ 0.52
12:27:25116116.5116▼ 0.51
12:27:17116116.5116▼ 0.514
12:27:09116116.5116▼ 0.51
12:27:09116116.5116▼ 0.52
12:27:09116116.5116▼ 0.58
12:27:09115.5116116▼ 0.5104
12:26:09115.5116115.5▼ 125
12:25:47115.5116116▼ 0.51
12:24:41115.5116115.5▼ 125
12:24:18115.5116116▼ 0.51
12:17:47115.5116116▼ 0.53
12:17:20115.5116116▼ 0.51
12:16:27115.5116115.5▼ 11
12:16:23115.5116116▼ 0.54
12:16:21115.5116116▼ 0.511
12:16:05115.5116115.5▼ 19
12:16:05115.5116116▼ 0.52
12:16:02115.5116116▼ 0.534
12:15:26116116.5116▼ 0.51
12:15:09116116.5116▼ 0.51
12:15:01116116.5116▼ 0.51
12:14:57116116.5116▼ 0.51
12:13:24115.5116116▼ 0.533
12:13:16116116.5116▼ 0.52
12:13:16116116.5116▼ 0.51
12:13:13116116.5116▼ 0.51
12:13:09116116.5116▼ 0.51
12:13:01116116.5116▼ 0.52
12:11:31116116.5116.5--1
12:09:31115.5116116▼ 0.52
12:09:20115.5116.5115.5▼ 110
12:09:20115.5116116▼ 0.580
12:08:30115.5116115.5▼ 11
12:08:26115.5116115.5▼ 14
12:08:26115115.5115.5▼ 128
12:08:21115.5116115.5▼ 11
12:08:21115.5116115.5▼ 11
12:08:17115.5116115.5▼ 11
12:08:12115.5116115.5▼ 11
12:08:10115.5116115.5▼ 11
12:08:06115.5116115.5▼ 11

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
254 135 5726 73982
融券買進 融券賣出 融券餘額 融券限額
5 2 180 73982

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -186 -190 84
2024/05/15 -104 0 -24
2024/05/14 -1077 0 -7
2024/05/13 -14 0 112
2024/05/10 -727 0 -61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器42.3▽0.05▽0.12%
競爭者 6142友勁路由器9.84▽0.06▽0.61%
競爭者 6216居易路由器38.9△0.1△0.26%
競爭者 6241易通展路由器13.6▽0.1▽0.73%
競爭者 6263普萊德路由器159△3.5△2.25%
競爭者 8176智捷路由器14△0.1△0.72%
上游供應商 3684榮昌天線47.85▽0.35▽0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5388 中 磊

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 65
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 16
同業標準 31 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。