MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

71.30

△0.10(△0.14%)
開盤: 71.70   最高: 71.70   最低: 70.20
昨收: 71.20   買進: 71.20   賣出: 71.30
總量: 1,113   金額: 0.79億   2024/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.3▲ 0.12
13:30:0071.271.371.3▲ 0.175
13:24:297171.171▼ 0.21
13:24:127171.171▼ 0.21
13:24:027171.171.1▼ 0.11
13:24:007171.171.1▼ 0.11
13:23:397171.171▼ 0.21
13:23:287171.171▼ 0.22
13:23:2471.171.271.1▼ 0.11
13:23:1671.171.271.1▼ 0.14
13:23:0671.171.271.1▼ 0.12
13:22:1471.171.271.1▼ 0.11
13:21:1571.171.271.2--1
13:21:0371.171.271.2--1
13:20:2071.171.271.1▼ 0.11
13:19:4071.171.271.1▼ 0.11
13:19:2971.171.271.1▼ 0.11
13:19:2471.171.271.1▼ 0.11
13:18:5771.171.271.1▼ 0.11
13:18:2371.171.271.1▼ 0.11
13:18:1671.171.271.2--1
13:18:1671.171.271.2--1
13:18:0471.171.271.2--1
13:17:3871.171.271.1▼ 0.11
13:17:2371.171.271.1▼ 0.13
13:16:5571.171.271.1▼ 0.11
13:16:3971.171.271.1▼ 0.11
13:16:3071.171.271.1▼ 0.11
13:16:1171.171.271.1▼ 0.11
13:15:2771.171.271.1▼ 0.12
13:15:0571.171.271.2--1
13:14:2071.171.271.2--3
13:14:1971.171.271.2--2
13:14:0871.171.271.1▼ 0.11
13:13:2771.171.271.2--1
13:13:2071.171.271.1▼ 0.11
13:12:0671.171.271.2--1
13:11:5671.171.271.1▼ 0.11
13:09:0671.171.271.2--1
13:08:4471.171.271.2--1
13:08:1771.171.271.2--1
13:06:5771.171.271.1▼ 0.11
13:06:0771.171.271.2--1
13:03:0871.171.271.2--1
13:02:4471.171.271.2--1
13:00:2171.171.271.2--1
13:00:1071.171.271.2--1
12:59:317171.171.1▼ 0.13
12:57:107171.171.1▼ 0.14
12:57:107171.171.1▼ 0.11
12:56:577171.171▼ 0.21
12:54:4670.97171▼ 0.210
12:54:1170.87171▼ 0.21
12:52:5170.870.970.9▼ 0.31
12:52:5170.870.970.9▼ 0.33
12:52:5070.97170.9▼ 0.32
12:51:4170.97170.9▼ 0.31
12:51:3970.97170.9▼ 0.31
12:51:1370.97171▼ 0.21
12:51:0570.97170.9▼ 0.31
12:49:5270.97171▼ 0.21
12:49:4170.97171▼ 0.21
12:48:1470.97171▼ 0.21
12:48:0770.97170.9▼ 0.31
12:46:0070.770.970.9▼ 0.31
12:45:3770.770.870.8▼ 0.434
12:45:3770.87170.8▼ 0.43
12:45:2070.870.970.8▼ 0.42
12:45:1570.870.970.9▼ 0.31
12:44:1470.770.870.8▼ 0.47
12:44:1470.770.870.8▼ 0.42
12:43:0970.870.970.8▼ 0.44
12:42:1770.870.970.9▼ 0.31
12:41:5570.870.970.9▼ 0.31
12:41:4070.770.870.8▼ 0.42
12:41:4070.770.870.8▼ 0.48
12:41:4070.87170.8▼ 0.410
12:41:2670.870.970.9▼ 0.31
12:41:2570.870.970.9▼ 0.31
12:41:2170.97170.9▼ 0.32
12:40:0570.97171▼ 0.21
12:39:2070.871.171.1▼ 0.11
12:39:0470.971.170.8▼ 0.424
12:39:0470.971.170.9▼ 0.36
12:39:0070.97171▼ 0.212
12:37:5970.870.970.9▼ 0.38
12:37:5970.870.970.9▼ 0.310
12:37:4270.870.970.9▼ 0.33
12:37:1570.870.970.9▼ 0.31
12:36:5270.97170.9▼ 0.39
12:36:2270.971.171.1▼ 0.11
12:35:1871.171.271.1▼ 0.15
12:35:1771.171.271.1▼ 0.12
12:35:0270.971.171.1▼ 0.17
12:34:3270.87171▼ 0.21
12:34:217171.171.1▼ 0.11
12:34:167171.171.1▼ 0.11
12:33:317171.171▼ 0.22
12:33:237171.171.1▼ 0.11
12:31:1270.871.170.8▼ 0.43
12:30:3670.87171▼ 0.211
12:30:3670.87171▼ 0.24
12:30:3570.87171▼ 0.21
12:30:2670.87171▼ 0.21
12:30:0470.870.970.9▼ 0.31
12:30:0170.870.970.9▼ 0.31
12:30:0070.870.970.9▼ 0.31
12:30:0070.870.970.9▼ 0.31
12:29:5770.870.970.9▼ 0.34
12:29:4270.870.970.9▼ 0.32
12:28:2370.870.970.9▼ 0.31
12:28:2370.870.970.9▼ 0.31
12:28:1670.870.970.9▼ 0.36
12:27:3370.870.970.8▼ 0.41
12:27:2770.870.970.9▼ 0.31
12:26:5570.870.970.8▼ 0.42
12:24:4570.870.970.8▼ 0.42
12:24:2970.870.970.9▼ 0.31
12:21:3270.870.970.9▼ 0.31
12:18:3470.870.970.9▼ 0.31
12:15:3570.87171▼ 0.21
12:14:3070.87170.8▼ 0.41
12:14:0870.97170.9▼ 0.32
12:13:3970.97170.9▼ 0.31
12:13:1770.97170.9▼ 0.32
12:12:3870.97171▼ 0.21
12:12:0470.97171▼ 0.21
12:10:3270.97171▼ 0.22
12:10:3070.97171▼ 0.22
12:09:4070.97171▼ 0.21
12:06:4170.97171▼ 0.21
12:06:0170.97170.9▼ 0.32
12:06:0170.97170.9▼ 0.31
12:06:0170.870.970.9▼ 0.34
12:03:4370.770.970.9▼ 0.31
12:00:4670.770.970.9▼ 0.31
12:00:2570.870.970.8▼ 0.41
11:57:4870.770.970.7▼ 0.52
11:57:4870.770.870.8▼ 0.41
11:57:2570.770.870.8▼ 0.42
11:57:2570.670.770.7▼ 0.51
11:57:2570.670.770.7▼ 0.510
11:57:1370.770.870.7▼ 0.54
11:55:1070.770.870.8▼ 0.41
11:54:4970.770.870.8▼ 0.41
11:51:5270.770.870.8▼ 0.41
11:51:3770.770.870.7▼ 0.51
11:48:5370.770.870.8▼ 0.41
11:48:3470.770.870.8▼ 0.41
11:48:3470.870.970.8▼ 0.43
11:46:4870.870.970.8▼ 0.41
11:45:5570.870.970.9▼ 0.31
11:42:5770.870.970.9▼ 0.31
11:41:3370.870.970.9▼ 0.31
11:40:0070.87171▼ 0.21
11:37:0270.87171▼ 0.21
11:34:0370.77171▼ 0.21
11:33:5270.770.970.9▼ 0.31
11:32:5970.770.970.9▼ 0.31
11:31:0670.770.970.9▼ 0.31
11:28:0870.670.870.8▼ 0.41
11:27:2270.670.870.8▼ 0.41
11:25:2270.670.870.8▼ 0.41
11:25:2070.570.770.7▼ 0.52
11:25:2070.570.670.6▼ 0.611
11:25:2070.570.670.6▼ 0.69
11:25:0970.570.670.6▼ 0.61
11:23:4370.570.670.5▼ 0.71
11:22:1270.570.670.6▼ 0.61
11:20:2070.470.670.6▼ 0.61
11:19:4170.470.570.5▼ 0.75
11:19:1370.470.670.6▼ 0.61
11:18:4570.470.570.5▼ 0.71
11:18:2670.570.670.5▼ 0.76
11:16:5970.570.670.5▼ 0.71
11:16:1670.570.670.6▼ 0.61
11:13:1870.570.670.6▼ 0.61
11:10:2070.470.670.6▼ 0.61
11:09:5370.470.570.5▼ 0.71
11:09:5370.470.570.5▼ 0.71
11:08:2070.470.570.5▼ 0.71
11:07:2270.470.570.5▼ 0.71
11:07:0470.470.570.5▼ 0.71
11:04:2370.470.670.6▼ 0.61
11:03:0670.570.670.5▼ 0.73
11:01:2670.570.670.6▼ 0.61
10:58:2870.570.670.5▼ 0.71
10:58:2870.570.670.6▼ 0.61
10:55:3070.370.670.6▼ 0.61
10:54:0770.370.570.5▼ 0.71
10:54:0670.370.470.4▼ 0.81
10:54:0670.370.470.4▼ 0.81
10:52:3270.370.570.5▼ 0.71
10:51:3370.370.570.3▼ 0.92
10:50:2970.370.470.4▼ 0.82
10:50:2870.270.370.3▼ 0.95
10:50:1170.270.470.2▼ 110
10:49:5570.270.470.4▼ 0.81
10:49:3370.270.470.4▼ 0.81
10:49:2570.270.370.3▼ 0.92
10:49:0470.370.470.3▼ 0.91
10:48:5170.370.470.3▼ 0.91
10:46:3570.270.470.4▼ 0.81
10:46:0570.370.470.3▼ 0.97
10:45:3070.370.470.4▼ 0.81
10:45:2870.370.470.3▼ 0.91
10:44:5470.370.470.3▼ 0.93
10:44:3070.370.470.4▼ 0.81
10:44:0470.370.470.3▼ 0.91
10:43:3770.370.470.4▼ 0.81
10:42:5570.370.570.3▼ 0.93
10:42:2970.470.570.4▼ 0.83
10:42:2170.470.670.4▼ 0.85
10:40:3970.470.570.5▼ 0.71
10:39:5670.470.570.4▼ 0.83
10:38:2670.470.570.4▼ 0.81
10:38:0370.470.570.5▼ 0.71
10:38:0370.570.670.5▼ 0.71
10:37:4270.570.670.6▼ 0.61
10:37:1370.570.670.5▼ 0.73
10:36:1670.570.670.6▼ 0.63
10:35:1170.470.670.6▼ 0.61
10:34:4470.470.670.6▼ 0.61
10:34:2670.570.670.4▼ 0.82
10:34:2670.570.670.5▼ 0.73
10:34:0570.470.570.5▼ 0.716
10:34:0570.370.470.4▼ 0.81
10:34:0570.370.470.4▼ 0.81
10:34:0570.370.470.4▼ 0.84
10:34:0570.370.470.4▼ 0.84
10:33:5170.370.470.3▼ 0.91
10:33:4570.370.470.3▼ 0.92
10:32:4770.370.470.3▼ 0.97
10:31:4670.370.470.4▼ 0.81
10:30:2970.370.470.3▼ 0.92
10:28:4870.370.470.4▼ 0.81
10:28:2970.270.370.3▼ 0.91
10:28:2970.270.370.3▼ 0.91
10:28:1070.370.470.3▼ 0.91
10:28:0070.370.470.3▼ 0.92
10:27:3970.370.470.3▼ 0.91
10:27:2870.370.470.3▼ 0.98
10:26:3970.370.470.3▼ 0.94
10:25:5070.370.470.4▼ 0.81
10:25:1370.370.470.4▼ 0.81
10:25:1170.470.570.4▼ 0.84
10:25:0170.470.570.4▼ 0.82
10:25:0170.470.570.4▼ 0.82
10:25:0170.470.570.4▼ 0.81
10:25:0170.470.570.4▼ 0.88
10:25:0170.470.570.4▼ 0.82
10:24:5170.470.570.4▼ 0.812
10:24:3970.470.570.5▼ 0.71
10:24:2170.470.570.4▼ 0.81
10:24:1770.470.570.4▼ 0.81
10:23:1770.470.570.4▼ 0.84
10:22:5270.470.570.5▼ 0.71
10:22:0370.470.570.4▼ 0.81
10:20:1470.470.570.5▼ 0.71
10:19:5570.570.670.5▼ 0.729
10:19:5570.570.670.5▼ 0.72
10:19:5470.570.670.5▼ 0.78
10:19:5470.570.670.6▼ 0.61
10:18:5370.570.670.5▼ 0.75
10:17:4670.670.770.6▼ 0.63
10:17:3970.570.770.7▼ 0.52
10:16:5670.570.670.6▼ 0.61
10:16:4470.570.670.5▼ 0.73
10:16:1770.570.670.5▼ 0.77
10:14:2370.570.670.6▼ 0.61
10:13:5870.570.670.6▼ 0.61
10:13:5070.570.670.6▼ 0.61
10:13:3070.570.670.6▼ 0.61
10:11:2470.670.770.6▼ 0.62
10:10:5970.670.770.7▼ 0.51
10:10:4070.670.770.7▼ 0.51
10:10:0670.670.770.6▼ 0.61
10:09:3170.670.770.7▼ 0.55
10:09:0070.570.670.6▼ 0.61
10:08:3670.570.670.6▼ 0.61
10:08:0170.570.770.7▼ 0.51
10:08:0070.670.770.6▼ 0.65
10:07:4570.670.770.6▼ 0.63
10:06:1470.670.770.7▼ 0.53
10:06:1470.770.870.7▼ 0.52
10:05:0370.670.870.8▼ 0.41
10:03:0870.670.770.7▼ 0.51
10:03:0870.670.770.7▼ 0.51
10:02:4470.670.770.7▼ 0.51
10:02:4470.670.770.7▼ 0.53
10:02:4370.670.770.7▼ 0.52
10:02:0570.670.770.7▼ 0.51
10:00:4770.670.870.6▼ 0.61
10:00:4470.670.770.7▼ 0.51
09:59:0770.670.770.7▼ 0.51
09:59:0670.670.770.7▼ 0.51
09:59:0670.770.870.7▼ 0.53
09:58:4870.770.870.7▼ 0.53
09:57:0370.670.770.7▼ 0.52
09:57:0370.770.870.7▼ 0.53

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
32 42 12726 65871
融券買進 融券賣出 融券餘額 融券限額
10 16 41 65871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 142 75 -13
2024/05/06 -167 76 -9
2024/05/03 -13 0 -28
2024/05/02 -260 0 42
2024/04/30 -285 -2 67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體17.3△0.05△0.29%
競爭者 2434統懋二極體34.25△0.05△0.15%
競爭者 2481強茂二極體55.7▽0.3▽0.54%
競爭者 3675德微二極體289.5▽6▽2.03%
競爭者 6573虹揚-KY二極體12.85▽0.05▽0.39%
競爭者 6651全宇昕二極體73.4▽0.1▽0.14%
競爭者 6435大中類比IC97.2▽2.7▽2.7%
上游供應商 6192巨路印表頭118△1△0.85%
上游供應商 5434崇越合成樹脂263△12△4.78%
上游供應商 3027盛達電源供應器45.2△1.25△2.84%
下游客戶 2308台達電電源供應器326△4△1.24%
下游客戶 2392正崴電源供應器49.45▽0.05▽0.1%
下游客戶 3015全漢電源供應器62.9△0.9△1.45%
下游客戶 6282康舒電源供應器38.3▽0.6▽1.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台 半

經營能力 獲利能力
綜合評分 32 綜合評分 65
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 12
同業標準 32 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞