MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5432 新門

新門 5432

140.00

0.00(0.00%)
開盤: 141.00   最高: 142.00   最低: 136.50
昨收: 140.00   買進: 140.00   賣出: 140.50
總量: 380   金額: 0.53億   2024/05/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00140140.5140--39
13:24:40139139.5139▼ 11
13:24:02139139.5139▼ 11
13:23:49139139.5139▼ 11
13:23:15139139.5139▼ 11
13:22:17139139.5139▼ 11
13:19:56139139.5139▼ 11
13:17:17139139.5139.5▼ 0.51
13:15:41139139.5139▼ 11
13:12:38139139.5139▼ 13
13:08:18139140139▼ 11
13:08:10139140139▼ 11
13:07:51139140139▼ 11
13:07:23139139.5139.5▼ 0.51
13:06:48139.5140139.5▼ 0.51
13:06:18139.5140139.5▼ 0.51
13:06:15139.5140139.5▼ 0.51
13:01:58139.5140139.5▼ 0.51
13:01:13139.5140139.5▼ 0.51
13:00:51139.5140139.5▼ 0.51
13:00:08139.5140139.5▼ 0.53
12:57:40139.5140139.5▼ 0.51
12:55:17139.5140139.5▼ 0.51
12:54:10139.5140140--1
12:49:12139.5140140--1
12:47:59139.5140140--1
12:47:59139.5140140--1
12:47:23140140.5140--1
12:46:38139.5140140--5
12:46:38139.5140140--5
12:46:16139.5140139.5▼ 0.52
12:45:34139.5140139.5▼ 0.53
12:44:38139.5140139.5▼ 0.52
12:44:33139.5140139.5▼ 0.51
12:44:23139.5140139.5▼ 0.55
12:41:39139.5140139.5▼ 0.51
12:35:06139.5140140--1
12:34:29140140.5140--1
12:31:10139.5140140--1
12:28:14139.5140.5139.5▼ 0.51
12:27:14139.5140.5139.5▼ 0.51
12:27:10140140.5140--1
12:24:26139.5140140--2
12:24:14139.5140140--1
12:22:46139.5140140--1
12:22:46139.5140140--2
12:20:56140140.5140--1
12:19:18140140.5140.5▲ 0.51
12:17:06140.5141140.5▲ 0.51
12:13:38140140.5140.5▲ 0.51
12:12:53140141140--1
12:12:24140.5141140.5▲ 0.51
12:11:57140.5141140.5▲ 0.55
12:09:07140140.5140.5▲ 0.51
12:05:06140.5141140.5▲ 0.52
12:03:24140140.5140.5▲ 0.52
12:02:33139.5140140--1
12:02:33139.5140140--2
12:02:24139.5140140--3
11:33:38140140.5140--4
11:30:57140140.5140--1
11:25:07140140.5140--1
11:22:20140.5141140.5▲ 0.51
11:21:55140.5141140.5▲ 0.51
11:20:36140140.5140.5▲ 0.51
11:19:38140.5141140.5▲ 0.51
11:18:30140140.5140.5▲ 0.51
11:13:54140140.5140.5▲ 0.51
11:11:24140140.5140.5▲ 0.51
11:11:04140140.5140.5▲ 0.51
11:06:13140.5141140.5▲ 0.51
11:05:35140140.5140.5▲ 0.58
11:05:35140140.5140.5▲ 0.52
11:05:25139.5140140--1
11:05:06139.5140140--26
10:53:36140141141▲ 12
10:53:20138.5141141.5▲ 1.51
10:53:20138.5141141▲ 13
10:53:06141141.5141▲ 12
10:53:02141142142▲ 21
10:53:02141.5142141.5▲ 1.51
10:53:02141.5142141.5▲ 1.51
10:52:58141142142▲ 21
10:52:58141142142▲ 21
10:52:58141142142▲ 21
10:52:58141142142▲ 21
10:52:58141142142▲ 21
10:52:58141141.5142▲ 24
10:52:58141141.5141.5▲ 1.51
10:52:58140.5141141▲ 18
10:52:58139140.5140.5▲ 0.52
10:52:57139140140.5▲ 0.51
10:52:57139140140--3
10:52:54138139.5140--2
10:52:54138139.5139.5▼ 0.52
10:52:54138139.5139.5▼ 0.51
10:52:53137.5138.5140--8
10:52:53137.5138.5138.5▼ 1.51
10:52:53137138.5138.5▼ 1.51
10:52:53136.5137.5139.5▼ 0.510
10:52:53136.5137.5139▼ 15
10:52:53136.5137.5138.5▼ 1.52
10:52:53136.5137.5137.5▼ 2.53
10:48:31137137.5137▼ 34
10:41:30137137.5137▼ 31
10:36:57137137.5137▼ 31
10:34:32136.5137.5137.5▼ 2.51
10:33:49137137.5137▼ 31
10:28:41136136.5136.5▼ 3.56
10:28:41136136.5136.5▼ 3.51
10:25:06136.5137136.5▼ 3.56
10:25:06136.5137136.5▼ 3.52
10:24:52136.5137136.5▼ 3.51
10:24:43136.5137137▼ 31
10:19:30137137.5137▼ 31
10:19:30137137.5137▼ 32
10:09:56137137.5137▼ 33
10:08:58137138.5137▼ 31
10:04:09137138.5137▼ 31
10:04:09137138.5137▼ 31
10:04:09137138.5137▼ 31
10:04:09137138.5137▼ 31
10:04:09137.5138.5137.5▼ 2.51
10:04:09137.5138.5137.5▼ 2.55
10:04:09138138.5138▼ 210
10:04:09138138.5138▼ 21
10:01:56138.5139138.5▼ 1.51
10:01:56138.5139138.5▼ 1.51
09:44:03138.5139.5138.5▼ 1.52
09:41:07138.5139.5138.5▼ 1.51
09:32:07138.5139.5138.5▼ 1.55
09:32:07139139.5139▼ 14
09:29:08139139.5139▼ 13
09:23:25139140139▼ 12
09:20:21138.5139139▼ 13
09:14:27138138.5138.5▼ 1.51
09:14:17138138.5138.5▼ 1.51
09:14:17138138.5138.5▼ 1.51
09:14:06138138.5138.5▼ 1.51
09:13:09138139138▼ 21
09:13:08138139138▼ 21
09:13:08138139138▼ 21
09:13:08138139138▼ 21
09:13:08138139138▼ 21
09:13:07138139138▼ 21
09:11:00138139138▼ 21
09:09:36138139138▼ 21
09:09:32138138.5138.5▼ 1.51
09:09:23138.5139138.5▼ 1.51
09:08:59138138.5138.5▼ 1.52
09:07:37138138.5138.5▼ 1.51
09:06:53138138.5138.5▼ 1.51
09:06:42138.5139138.5▼ 1.55
09:06:37138.5139139▼ 11
09:06:16138.5139139▼ 11
09:06:06138.5139139▼ 11
09:05:53138.5139139▼ 11
09:03:29138.5139138.5▼ 1.51
09:03:18138139139▼ 11
09:02:59138139139▼ 11
09:02:57138.5139138.5▼ 1.51
09:02:46138.5139138.5▼ 1.52
09:02:09139139.5139▼ 11
09:02:09139139.5139▼ 11
09:02:00139139.5139▼ 11
09:01:45138.5139139▼ 11
09:01:32138.5139139▼ 11
09:01:03138.5139138.5▼ 1.51
09:00:45138.5140140--2
09:00:30140141140--8
09:00:30140.5141140.5▲ 0.51
09:00:00----141▲ 15

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
51 91 786 5171
融券買進 融券賣出 融券餘額 融券限額
12 12 23 5171

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 -11 0 0
2024/04/30 18 0 0
2024/04/29 3 0 5
2024/04/26 -1 0 0
2024/04/25 -64 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6167久正STN模組15.55----
競爭者 8049晶采STN模組40.15△0.1△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5432 新 門

經營能力 獲利能力
綜合評分 49 綜合評分 63
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 25
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞