MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5434 崇越

崇越 5434

258.00

△1.00(△0.39%)
開盤: 265.00   最高: 266.50   最低: 256.50
昨收: 257.00   買進: 258.00   賣出: 258.50
總量: 2,176   金額: 5.67億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00257258.5258▲ 1192
13:24:30258258.5258▲ 11
13:24:24258258.5258▲ 11
13:24:21258258.5258▲ 11
13:24:17258258.5258.5▲ 1.51
13:24:02258258.5258.5▲ 1.51
13:24:02258258.5258.5▲ 1.51
13:24:00258258.5258▲ 11
13:23:36258258.5258.5▲ 1.51
13:23:36258258.5258.5▲ 1.51
13:23:33258258.5258▲ 11
13:22:59258258.5258.5▲ 1.55
13:22:47258258.5258.5▲ 1.51
13:22:45258258.5258▲ 11
13:22:33258258.5258.5▲ 1.51
13:22:28258258.5258▲ 12
13:22:25258258.5258▲ 11
13:22:23258258.5258▲ 11
13:22:22258258.5258▲ 11
13:22:20258258.5258.5▲ 1.51
13:22:19258258.5258▲ 11
13:21:50258258.5258▲ 11
13:21:26258258.5258.5▲ 1.51
13:21:03258258.5258▲ 11
13:20:53258259258▲ 11
13:20:53258259258▲ 11
13:20:48258.5259258.5▲ 1.51
13:19:59258.5259258.5▲ 1.51
13:19:49258259258▲ 11
13:19:48258259258▲ 11
13:19:46258.5259258.5▲ 1.53
13:19:45258.5259258.5▲ 1.51
13:19:37258.5259258.5▲ 1.51
13:19:00258259258▲ 11
13:18:59258.5259258.5▲ 1.51
13:18:59258.5259258.5▲ 1.51
13:18:34258.5259258.5▲ 1.52
13:18:22258.5259258.5▲ 1.51
13:18:20258.5259258.5▲ 1.51
13:18:19258.5259258.5▲ 1.55
13:17:51258.5259258.5▲ 1.51
13:17:50258.5259258.5▲ 1.52
13:17:46258.5259258.5▲ 1.53
13:17:37258.5259258.5▲ 1.510
13:17:21258.5259259▲ 21
13:16:47258.5259258.5▲ 1.51
13:16:24258.5259258.5▲ 1.51
13:16:11258.5259259▲ 21
13:16:02258.5259258.5▲ 1.51
13:16:00258.5259259▲ 21
13:15:46258.5259259▲ 21
13:15:35258.5259258.5▲ 1.51
13:15:28258.5259259▲ 21
13:15:28258.5259259▲ 21
13:15:01258.5259258.5▲ 1.51
13:13:31258.5259259▲ 21
13:13:01258.5259259▲ 21
13:12:12258.5259258.5▲ 1.51
13:11:29258.5259258.5▲ 1.51
13:11:21258.5259258.5▲ 1.52
13:11:20258.5259258.5▲ 1.51
13:10:17258.5259258.5▲ 1.52
13:08:39258.5259258.5▲ 1.52
13:07:44258.5259258.5▲ 1.51
13:07:40258.5259258.5▲ 1.51
13:07:17258.5259258.5▲ 1.51
13:06:55258.5259258.5▲ 1.51
13:06:50258.5259258.5▲ 1.51
13:06:50258.5259258.5▲ 1.51
13:06:46258.5259258.5▲ 1.51
13:05:09258.5259258.5▲ 1.51
13:05:04258.5259259▲ 21
13:04:56258.5259259▲ 21
13:04:18258.5259259▲ 21
13:04:13258.5259258.5▲ 1.51
13:04:06258.5259258.5▲ 1.51
13:03:49258.5259259▲ 21
13:03:19258.5259258.5▲ 1.51
13:03:19258.5259258.5▲ 1.51
13:03:13258.5259258.5▲ 1.51
13:02:35258.5259258.5▲ 1.51
13:02:26258.5259258.5▲ 1.51
13:02:24258.5259258.5▲ 1.58
12:58:14258.5259258.5▲ 1.51
12:57:32258.5259258.5▲ 1.51
12:57:03258258.5258.5▲ 1.57
12:56:59258258.5258.5▲ 1.51
12:56:03258258.5258.5▲ 1.51
12:55:06258258.5258.5▲ 1.51
12:54:39258258.5258.5▲ 1.52
12:53:39258258.5258.5▲ 1.52
12:53:36258258.5258▲ 12
12:53:34258258.5258▲ 11
12:52:22258258.5258▲ 11
12:51:06258258.5258▲ 19
12:50:16258258.5258▲ 11
12:49:00258258.5258▲ 14
12:47:18258258.5258▲ 11
12:46:02258258.5258▲ 11
12:45:45258258.5258.5▲ 1.51
12:44:32258258.5258.5▲ 1.51
12:42:58258258.5258.5▲ 1.51
12:41:23258258.5258▲ 11
12:39:49258258.5258▲ 11
12:39:49258258.5258▲ 18
12:39:47258258.5258▲ 15
12:39:46258258.5258.5▲ 1.51
12:37:22258258.5258.5▲ 1.51
12:36:41258.5259258.5▲ 1.51
12:36:40258258.5258.5▲ 1.52
12:36:33258258.5258.5▲ 1.52
12:36:02258258.5258.5▲ 1.52
12:35:57258258.5258.5▲ 1.51
12:35:44258258.5258.5▲ 1.51
12:35:39258258.5258.5▲ 1.51
12:35:29258258.5258.5▲ 1.55
12:35:22258258.5258.5▲ 1.51
12:32:07258258.5258.5▲ 1.51
12:31:26258.5259258.5▲ 1.51
12:31:05258258.5258.5▲ 1.51
12:30:58258258.5258.5▲ 1.52
12:30:46258258.5258.5▲ 1.53
12:30:36257.5258258▲ 11
12:30:30257.5258258▲ 13
12:30:26257.5258258▲ 11
12:26:37257257.5257.5▲ 0.51
12:26:35257257.5257.5▲ 0.51
12:25:30256.5257257--1
12:25:30256.5257257--1
12:25:30256.5257257--1
12:25:30257257.5257--2
12:25:30256.5257257--2
12:25:30256.5257257--10
12:25:30256.5257257--8
12:25:30256.5257257--3
12:23:28256.5257257--1
12:22:51256.5257256.5▼ 0.51
12:22:47256.5257256.5▼ 0.51
12:21:50256.5257256.5▼ 0.52
12:20:59256.5257256.5▼ 0.51
12:19:56256.5257256.5▼ 0.51
12:19:34256.5257256.5▼ 0.51
12:18:42256.5257256.5▼ 0.510
12:18:26256.5257257--1
12:16:49256.5257256.5▼ 0.51
12:16:49256.5257256.5▼ 0.57
12:16:49256.5257256.5▼ 0.512
12:16:46256.5257257--1
12:15:51256.5257257--1
12:14:55256.5257257--1
12:14:21256.5257257--1
12:14:16256.5257257--1
12:14:03256.5257256.5▼ 0.51
12:13:47256.5257256.5▼ 0.52
12:13:38256.5257256.5▼ 0.51
12:13:19256.5257256.5▼ 0.51
12:12:29256.5257256.5▼ 0.51
12:10:36256.5257256.5▼ 0.51
12:10:28256.5257256.5▼ 0.54
12:10:21256.5257257--1
12:10:08256.5257257--1
12:09:41256.5257257--1
12:09:21256.5257257--1
12:08:43256.5257256.5▼ 0.51
12:07:07256.5257256.5▼ 0.51
12:06:28256.5257256.5▼ 0.52
12:05:58256.5257256.5▼ 0.51
12:05:55256.5257256.5▼ 0.51
12:05:55256.5257256.5▼ 0.51
12:05:45256.5257256.5▼ 0.51
12:05:29256.5257256.5▼ 0.51
12:05:20256.5257257--1
12:05:03257257.5257--29
12:04:48257257.5257--1
12:04:47257257.5257--1
12:04:46257257.5257--3
12:04:46257257.5257--1
12:04:43257257.5257--1
12:04:43257257.5257--1
12:04:43257257.5257--2
12:04:43257257.5257--10
12:04:43257257.5257--4
12:04:41257257.5257--2
12:04:38257257.5257--3
12:04:36257257.5257--1
12:04:35257257.5257--2
12:04:34257257.5257--1
12:04:09257258257--1
12:03:21257258257--8
12:03:21257.5258257.5▲ 0.51
12:03:20257257.5257.5▲ 0.51
12:02:51257257.5257.5▲ 0.51
12:02:43257257.5257.5▲ 0.51
12:02:41257257.5257.5▲ 0.51
12:02:33257257.5257.5▲ 0.51
12:02:20257257.5257.5▲ 0.51
12:02:13257257.5257.5▲ 0.51
12:02:12257257.5257.5▲ 0.51
12:02:04257257.5257.5▲ 0.51
12:00:00257257.5257--1
11:59:59257257.5257--1
11:59:29257257.5257.5▲ 0.51
11:58:47257257.5257.5▲ 0.51
11:58:19257257.5257.5▲ 0.52
11:58:06257257.5257--1
11:57:59257257.5257--1
11:57:57257257.5257--1
11:57:53257257.5257--1
11:57:38257257.5257--1
11:57:30257.5258257.5▲ 0.52
11:57:30257.5258257.5▲ 0.52
11:57:30257.5258257.5▲ 0.54
11:57:30257.5258257.5▲ 0.51
11:57:30257.5258257.5▲ 0.510
11:56:27257.5258257.5▲ 0.51
11:56:16257.5258258▲ 11
11:55:17257.5258258▲ 11
11:54:44257.5258258▲ 11
11:54:24257.5258258▲ 11
11:53:00257.5258257.5▲ 0.53
11:52:53257.5258257.5▲ 0.52
11:52:46257.5258257.5▲ 0.51
11:52:16257.5258258▲ 12
11:52:08257.5258257.5▲ 0.51
11:52:08257.5258257.5▲ 0.51
11:51:40257.5258257.5▲ 0.51
11:50:05257.5258257.5▲ 0.51
11:49:15257.5258257.5▲ 0.51
11:49:09257.5258257.5▲ 0.58
11:49:09257.5258257.5▲ 0.51
11:48:48258258.5258▲ 11
11:48:29257.5258258▲ 12
11:48:28257.5258258▲ 11
11:48:23257.5258258▲ 11
11:47:53257.5258258▲ 12
11:47:45257.5258258▲ 11
11:47:11257.5258258▲ 11
11:46:19257.5258258▲ 11
11:46:16257.5258257.5▲ 0.51
11:46:10257.5258257.5▲ 0.51
11:46:09257.5258257.5▲ 0.51
11:46:09258258.5258▲ 125
11:46:09258258.5258▲ 12
11:46:09258258.5258▲ 11
11:46:05258258.5258▲ 11
11:45:50258258.5258▲ 11
11:45:32258258.5258▲ 11
11:45:29258258.5258▲ 11
11:43:01258258.5258.5▲ 1.51
11:42:11258258.5258.5▲ 1.51
11:42:08258258.5258▲ 17
11:41:54258258.5258▲ 11
11:41:53258258.5258▲ 11
11:41:01258258.5258▲ 11
11:39:43258258.5258▲ 17
11:38:56258258.5258▲ 11
11:38:17258258.5258▲ 11
11:38:14258258.5258.5▲ 1.51
11:37:30258258.5258.5▲ 1.51
11:35:58258258.5258▲ 11
11:35:06258258.5258▲ 18
11:34:56258258.5258▲ 11
11:34:40258258.5258▲ 11
11:33:54258258.5258▲ 11
11:33:54258258.5258▲ 11
11:33:13258.5259258.5▲ 1.52
11:31:04258.5259258.5▲ 1.514
11:31:04258.5259258.5▲ 1.513
11:31:04258.5259258.5▲ 1.58
11:31:03258.5259258.5▲ 1.51
11:30:26259259.5259▲ 24
11:30:26258.5259259▲ 21
11:30:23258.5259259▲ 21
11:28:46258.5259259▲ 22
11:27:45258.5259259▲ 21
11:27:43258.5259259▲ 21
11:27:26258.5259258.5▲ 1.51
11:27:25258.5259259▲ 21
11:26:16258.5259259▲ 21
11:25:58258.5259259▲ 21
11:25:56258.5259259▲ 21
11:25:26258.5259259▲ 21
11:23:59258.5259259▲ 21
11:23:49258.5259259▲ 22
11:23:48258.5259258.5▲ 1.51
11:22:28258.5259259▲ 21
11:22:16258.5259259▲ 21
11:22:05258.5259259▲ 21
11:21:28258.5259259▲ 21
11:21:27258.5259259▲ 21
11:20:54258.5259259▲ 21
11:20:54259259.5259▲ 25
11:20:54259259.5259▲ 21
11:20:11259259.5259▲ 21
11:18:30259259.5259.5▲ 2.53
11:16:34259259.5259▲ 21
11:14:34259259.5259▲ 21
11:14:33259259.5259▲ 21
11:14:21258.5259259▲ 21
11:14:13258.5259259▲ 22

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
79 140 1708 47175
融券買進 融券賣出 融券餘額 融券限額
16 4 89 47175

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -321 -12 11
2024/05/09 -374 -6 -40
2024/05/08 -270 18 -72
2024/05/07 374 157 209
2024/05/06 -142 54 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8091翔名IC零組件通路商121----
競爭者 5483中美晶太陽能194.5△0.5△0.26%
競爭者 3010華立半導體材料131△1△0.77%
競爭者 3444利機半導體材料112.5▽0.5▽0.44%
競爭者 3055蔚華科面板設備75.6▽1.8▽2.33%
競爭者 3444利機面板設備112.5▽0.5▽0.44%
競爭者 8091翔名面板設備121----
競爭者 3010華立電子材料131△1△0.77%
競爭者 8070長華*電子材料46.2△2.3△5.24%
上游供應商 3141晶宏驅動IC95.9△3.9△4.24%
下游客戶 5315光聯中小尺寸面板18.35----
下游客戶 6167久正中小尺寸面板15.1▽0.1▽0.66%
下游客戶 6244茂迪太陽能電池26.3△0.35△1.35%
下游客戶 2303聯電晶圓代工52.2△0.3△0.58%
下游客戶 2330台積電晶圓代工802△6△0.75%
下游客戶 5347世界晶圓代工92△2.9△3.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5434 崇 越

經營能力 獲利能力
綜合評分 41 綜合評分 62
同業標準 51 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 9
同業標準 33 同業標準 29
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞