14:30:00 | -- | -- | 23 | ▼ 0.1 | 1 |
13:30:00 | 23 | 23.05 | 23 | ▼ 0.1 | 39 |
13:24:16 | 23 | 23.05 | 23.05 | ▼ 0.05 | 4 |
13:24:16 | 23 | 23.05 | 23.05 | ▼ 0.05 | 1 |
13:23:55 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
13:23:24 | 23 | 23.05 | 23.05 | ▼ 0.05 | 2 |
13:22:31 | 23 | 23.05 | 23.05 | ▼ 0.05 | 5 |
13:22:22 | 23 | 23.05 | 23 | ▼ 0.1 | 1 |
13:22:15 | 23 | 23.05 | 23 | ▼ 0.1 | 5 |
13:19:25 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
13:18:42 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
13:18:22 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 2 |
13:17:47 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 3 |
13:17:00 | 23 | 23.05 | 23.05 | ▼ 0.05 | 2 |
13:15:43 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
13:13:27 | 23 | 23.05 | 23.05 | ▼ 0.05 | 3 |
13:12:07 | 23 | 23.1 | 23 | ▼ 0.1 | 1 |
13:11:43 | 23.05 | 23.15 | 23.05 | ▼ 0.05 | 2 |
13:10:33 | 23 | 23.1 | 23.1 | -- | 15 |
13:10:33 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 20 |
13:10:33 | 23 | 23.05 | 23.05 | ▼ 0.05 | 10 |
13:03:53 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
13:03:53 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
13:00:18 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
13:00:01 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
12:57:11 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 2 |
12:57:11 | 23 | 23.05 | 23.05 | ▼ 0.05 | 3 |
12:55:35 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 27 |
12:46:02 | 23.05 | 23.1 | 23.1 | -- | 1 |
12:44:23 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 3 |
12:43:47 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
12:41:27 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 4 |
12:41:20 | 23.05 | 23.1 | 23.1 | -- | 2 |
12:35:38 | 23.05 | 23.1 | 23.1 | -- | 3 |
12:31:06 | 23.05 | 23.1 | 23.1 | -- | 1 |
12:30:25 | 23.05 | 23.1 | 23.1 | -- | 1 |
12:26:52 | 23.05 | 23.1 | 23.1 | -- | 1 |
12:26:41 | 23.05 | 23.1 | 23.1 | -- | 14 |
12:26:16 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 6 |
12:25:50 | 23.05 | 23.1 | 23.1 | -- | 1 |
12:24:20 | 23.1 | 23.15 | 23.1 | -- | 5 |
12:21:39 | 23.05 | 23.1 | 23.1 | -- | 9 |
12:21:39 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
12:17:15 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 3 |
12:13:27 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
12:11:42 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
12:09:03 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
12:04:57 | 23 | 23.05 | 23.05 | ▼ 0.05 | 1 |
11:59:43 | 23 | 23.05 | 23 | ▼ 0.1 | 5 |
11:54:57 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 2 |
11:54:45 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 3 |
11:54:45 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 3 |
11:54:00 | 23.1 | 23.15 | 23.1 | -- | 1 |
11:52:03 | 23.1 | 23.15 | 23.1 | -- | 1 |
11:52:03 | 23.1 | 23.15 | 23.1 | -- | 1 |
11:48:02 | 23.1 | 23.15 | 23.15 | ▲ 0.05 | 11 |
11:48:02 | 23.05 | 23.1 | 23.1 | -- | 1 |
11:47:25 | 23.05 | 23.1 | 23.1 | -- | 2 |
11:39:36 | 23.1 | 23.15 | 23.1 | -- | 2 |
11:39:17 | 23.1 | 23.15 | 23.1 | -- | 1 |
11:35:36 | 23.05 | 23.15 | 23.15 | ▲ 0.05 | 1 |
11:34:16 | 23.05 | 23.15 | 23.15 | ▲ 0.05 | 1 |
11:32:59 | 23.05 | 23.15 | 23.05 | ▼ 0.05 | 1 |
11:32:16 | 23.05 | 23.15 | 23.05 | ▼ 0.05 | 2 |
11:32:11 | 23.05 | 23.15 | 23.05 | ▼ 0.05 | 1 |
11:22:41 | 23.05 | 23.15 | 23.05 | ▼ 0.05 | 2 |
11:18:57 | 23.1 | 23.15 | 23.1 | -- | 1 |
11:16:05 | 23.05 | 23.1 | 23.1 | -- | 5 |
11:14:42 | 23.05 | 23.1 | 23.05 | ▼ 0.05 | 1 |
11:08:49 | 23.05 | 23.15 | 23.05 | ▼ 0.05 | 4 |
10:59:18 | 23 | 23.05 | 23.05 | ▼ 0.05 | 1 |
10:57:38 | 23 | 23.05 | 23 | ▼ 0.1 | 2 |
10:57:12 | 23 | 23.05 | 22.95 | ▼ 0.15 | 6 |
10:57:12 | 23 | 23.05 | 23 | ▼ 0.1 | 11 |
10:57:04 | 23.05 | 23.15 | 23 | ▼ 0.1 | 9 |
10:57:04 | 23.05 | 23.15 | 23.05 | ▼ 0.05 | 8 |
10:56:55 | 23.1 | 23.15 | 23.05 | ▼ 0.05 | 16 |
10:56:55 | 23.1 | 23.15 | 23.1 | -- | 1 |
10:56:48 | 23.1 | 23.15 | 23.1 | -- | 17 |
10:51:39 | 23.15 | 23.2 | 23.15 | ▲ 0.05 | 1 |
10:47:14 | 23.15 | 23.2 | 23.15 | ▲ 0.05 | 1 |
10:47:14 | 23.15 | 23.2 | 23.15 | ▲ 0.05 | 1 |
10:46:28 | 23.15 | 23.2 | 23.15 | ▲ 0.05 | 5 |
10:45:01 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 2 |
10:42:23 | 23.15 | 23.25 | 23.15 | ▲ 0.05 | 1 |
10:41:49 | 23.15 | 23.25 | 23.15 | ▲ 0.05 | 1 |
10:39:37 | 23.15 | 23.25 | 23.15 | ▲ 0.05 | 2 |
10:38:07 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 3 |
10:37:24 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 7 |
10:24:02 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
10:23:32 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 9 |
10:23:13 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 1 |
10:22:36 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 1 |
10:18:06 | 23.1 | 23.2 | 23.2 | ▲ 0.1 | 1 |
10:18:06 | 23.1 | 23.2 | 23.2 | ▲ 0.1 | 6 |
10:18:05 | 23.1 | 23.2 | 23.2 | ▲ 0.1 | 3 |
10:18:05 | 23.1 | 23.15 | 23.15 | ▲ 0.05 | 5 |
10:18:05 | 23.1 | 23.15 | 23.15 | ▲ 0.05 | 10 |
10:13:17 | 23.05 | 23.15 | 23.15 | ▲ 0.05 | 17 |
10:13:17 | 23.05 | 23.1 | 23.1 | -- | 20 |
10:12:44 | 23.05 | 23.1 | 23.1 | -- | 1 |
10:11:29 | 23.05 | 23.1 | 23.1 | -- | 1 |
10:11:06 | 23.1 | 23.15 | 23.1 | -- | 25 |
10:10:52 | 23.15 | 23.2 | 23.15 | ▲ 0.05 | 5 |
10:10:48 | 23.15 | 23.2 | 23.15 | ▲ 0.05 | 2 |
10:09:12 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 1 |
10:08:20 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 2 |
10:08:00 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 4 |
10:06:31 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
10:04:20 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
10:04:20 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
09:58:36 | 23.25 | 23.3 | 23.25 | ▲ 0.15 | 1 |
09:57:47 | 23.25 | 23.3 | 23.3 | ▲ 0.2 | 5 |
09:54:51 | 23.25 | 23.3 | 23.3 | ▲ 0.2 | 3 |
09:54:51 | 23.25 | 23.3 | 23.3 | ▲ 0.2 | 5 |
09:54:17 | 23.3 | 23.35 | 23.3 | ▲ 0.2 | 2 |
09:52:27 | 23.2 | 23.3 | 23.3 | ▲ 0.2 | 1 |
09:52:27 | 23.2 | 23.3 | 23.3 | ▲ 0.2 | 4 |
09:52:10 | 23.15 | 23.3 | 23.3 | ▲ 0.2 | 2 |
09:52:10 | 23.15 | 23.25 | 23.25 | ▲ 0.15 | 10 |
09:51:23 | 23.15 | 23.3 | 23.3 | ▲ 0.2 | 1 |
09:51:19 | 23.15 | 23.3 | 23.15 | ▲ 0.05 | 1 |
09:47:29 | 23.25 | 23.3 | 23.25 | ▲ 0.15 | 1 |
09:46:38 | 23.2 | 23.25 | 23.25 | ▲ 0.15 | 4 |
09:45:35 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
09:43:07 | 23.15 | 23.25 | 23.25 | ▲ 0.15 | 4 |
09:43:02 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 1 |
09:42:57 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 1 |
09:39:31 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 1 |
09:37:10 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
09:35:54 | 23.1 | 23.2 | 23.2 | ▲ 0.1 | 1 |
09:35:18 | 23.1 | 23.2 | 23.1 | -- | 1 |
09:35:01 | 23.1 | 23.2 | 23.1 | -- | 1 |
09:33:16 | 23.1 | 23.25 | 23.1 | -- | 1 |
09:32:33 | 23.15 | 23.25 | 23.1 | -- | 4 |
09:32:33 | 23.15 | 23.25 | 23.15 | ▲ 0.05 | 6 |
09:31:40 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 1 |
09:27:57 | 23.15 | 23.2 | 23.15 | ▲ 0.05 | 3 |
09:24:13 | 23.1 | 23.15 | 23.15 | ▲ 0.05 | 4 |
09:24:13 | 23.1 | 23.15 | 23.15 | ▲ 0.05 | 1 |
09:23:37 | 23.05 | 23.1 | 23.1 | -- | 1 |
09:23:13 | 23 | 23.05 | 23.05 | ▼ 0.05 | 4 |
09:22:58 | 23.1 | 23.15 | 23.1 | -- | 7 |
09:22:03 | 23.15 | 23.25 | 23.1 | -- | 50 |
09:22:03 | 23.15 | 23.25 | 23.15 | ▲ 0.05 | 10 |
09:21:57 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
09:21:31 | 23.15 | 23.2 | 23.2 | ▲ 0.1 | 2 |
09:21:16 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
09:15:17 | 23.25 | 23.3 | 23.25 | ▲ 0.15 | 7 |
09:14:24 | 23.25 | 23.3 | 23.25 | ▲ 0.15 | 1 |
09:14:00 | 23.2 | 23.25 | 23.25 | ▲ 0.15 | 3 |
09:13:46 | 23.25 | 23.3 | 23.25 | ▲ 0.15 | 2 |
09:09:42 | 23.3 | 23.35 | 23.3 | ▲ 0.2 | 8 |
09:07:10 | 23.25 | 23.3 | 23.3 | ▲ 0.2 | 14 |
09:07:04 | 23.25 | 23.3 | 23.3 | ▲ 0.2 | 1 |
09:06:30 | 23.25 | 23.35 | 23.35 | ▲ 0.25 | 2 |
09:05:19 | 23.25 | 23.3 | 23.3 | ▲ 0.2 | 3 |
09:05:19 | 23.25 | 23.3 | 23.3 | ▲ 0.2 | 8 |
09:05:19 | 23.2 | 23.25 | 23.25 | ▲ 0.15 | 3 |
09:05:04 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 5 |
09:03:20 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 3 |
09:03:10 | 23.25 | 23.3 | 23.25 | ▲ 0.15 | 1 |
09:02:27 | 23.15 | 23.25 | 23.25 | ▲ 0.15 | 5 |
09:02:22 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 1 |
09:02:22 | 23.2 | 23.25 | 23.2 | ▲ 0.1 | 2 |
09:00:48 | 23.15 | 23.25 | 23.25 | ▲ 0.15 | 3 |
09:00:41 | 23.15 | 23.25 | 23.25 | ▲ 0.15 | 1 |
09:00:30 | 23.15 | 23.25 | 23.25 | ▲ 0.15 | 2 |
09:00:19 | -- | -- | 23.3 | ▲ 0.2 | 1 |
|
|