MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5452 佶優

佶優 5452

23.00

▽0.10(▽0.43%)
開盤: 23.30   最高: 23.35   最低: 22.95
昨收: 23.10   買進: 23.00   賣出: 23.05
總量: 705   金額: 0.16億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23▼ 0.11
13:30:002323.0523▼ 0.139
13:24:162323.0523.05▼ 0.054
13:24:162323.0523.05▼ 0.051
13:23:5523.0523.123.05▼ 0.051
13:23:242323.0523.05▼ 0.052
13:22:312323.0523.05▼ 0.055
13:22:222323.0523▼ 0.11
13:22:152323.0523▼ 0.15
13:19:2523.0523.123.05▼ 0.051
13:18:4223.0523.123.05▼ 0.051
13:18:2223.0523.123.05▼ 0.052
13:17:4723.0523.123.05▼ 0.053
13:17:002323.0523.05▼ 0.052
13:15:4323.0523.123.05▼ 0.051
13:13:272323.0523.05▼ 0.053
13:12:072323.123▼ 0.11
13:11:4323.0523.1523.05▼ 0.052
13:10:332323.123.1--15
13:10:3323.0523.123.05▼ 0.0520
13:10:332323.0523.05▼ 0.0510
13:03:5323.0523.123.05▼ 0.051
13:03:5323.0523.123.05▼ 0.051
13:00:1823.0523.123.05▼ 0.051
13:00:0123.0523.123.05▼ 0.051
12:57:1123.0523.123.05▼ 0.052
12:57:112323.0523.05▼ 0.053
12:55:3523.0523.123.05▼ 0.0527
12:46:0223.0523.123.1--1
12:44:2323.0523.123.05▼ 0.053
12:43:4723.0523.123.05▼ 0.051
12:41:2723.0523.123.05▼ 0.054
12:41:2023.0523.123.1--2
12:35:3823.0523.123.1--3
12:31:0623.0523.123.1--1
12:30:2523.0523.123.1--1
12:26:5223.0523.123.1--1
12:26:4123.0523.123.1--14
12:26:1623.0523.123.05▼ 0.056
12:25:5023.0523.123.1--1
12:24:2023.123.1523.1--5
12:21:3923.0523.123.1--9
12:21:3923.0523.123.05▼ 0.051
12:17:1523.0523.123.05▼ 0.053
12:13:2723.0523.123.05▼ 0.051
12:11:4223.0523.123.05▼ 0.051
12:09:0323.0523.123.05▼ 0.051
12:04:572323.0523.05▼ 0.051
11:59:432323.0523▼ 0.15
11:54:5723.0523.123.05▼ 0.052
11:54:4523.0523.123.05▼ 0.053
11:54:4523.0523.123.05▼ 0.053
11:54:0023.123.1523.1--1
11:52:0323.123.1523.1--1
11:52:0323.123.1523.1--1
11:48:0223.123.1523.15▲ 0.0511
11:48:0223.0523.123.1--1
11:47:2523.0523.123.1--2
11:39:3623.123.1523.1--2
11:39:1723.123.1523.1--1
11:35:3623.0523.1523.15▲ 0.051
11:34:1623.0523.1523.15▲ 0.051
11:32:5923.0523.1523.05▼ 0.051
11:32:1623.0523.1523.05▼ 0.052
11:32:1123.0523.1523.05▼ 0.051
11:22:4123.0523.1523.05▼ 0.052
11:18:5723.123.1523.1--1
11:16:0523.0523.123.1--5
11:14:4223.0523.123.05▼ 0.051
11:08:4923.0523.1523.05▼ 0.054
10:59:182323.0523.05▼ 0.051
10:57:382323.0523▼ 0.12
10:57:122323.0522.95▼ 0.156
10:57:122323.0523▼ 0.111
10:57:0423.0523.1523▼ 0.19
10:57:0423.0523.1523.05▼ 0.058
10:56:5523.123.1523.05▼ 0.0516
10:56:5523.123.1523.1--1
10:56:4823.123.1523.1--17
10:51:3923.1523.223.15▲ 0.051
10:47:1423.1523.223.15▲ 0.051
10:47:1423.1523.223.15▲ 0.051
10:46:2823.1523.223.15▲ 0.055
10:45:0123.223.2523.2▲ 0.12
10:42:2323.1523.2523.15▲ 0.051
10:41:4923.1523.2523.15▲ 0.051
10:39:3723.1523.2523.15▲ 0.052
10:38:0723.223.2523.2▲ 0.13
10:37:2423.1523.223.2▲ 0.17
10:24:0223.223.2523.2▲ 0.11
10:23:3223.223.2523.2▲ 0.19
10:23:1323.1523.223.2▲ 0.11
10:22:3623.1523.223.2▲ 0.11
10:18:0623.123.223.2▲ 0.11
10:18:0623.123.223.2▲ 0.16
10:18:0523.123.223.2▲ 0.13
10:18:0523.123.1523.15▲ 0.055
10:18:0523.123.1523.15▲ 0.0510
10:13:1723.0523.1523.15▲ 0.0517
10:13:1723.0523.123.1--20
10:12:4423.0523.123.1--1
10:11:2923.0523.123.1--1
10:11:0623.123.1523.1--25
10:10:5223.1523.223.15▲ 0.055
10:10:4823.1523.223.15▲ 0.052
10:09:1223.1523.223.2▲ 0.11
10:08:2023.1523.223.2▲ 0.12
10:08:0023.1523.223.2▲ 0.14
10:06:3123.223.2523.2▲ 0.11
10:04:2023.223.2523.2▲ 0.11
10:04:2023.223.2523.2▲ 0.11
09:58:3623.2523.323.25▲ 0.151
09:57:4723.2523.323.3▲ 0.25
09:54:5123.2523.323.3▲ 0.23
09:54:5123.2523.323.3▲ 0.25
09:54:1723.323.3523.3▲ 0.22
09:52:2723.223.323.3▲ 0.21
09:52:2723.223.323.3▲ 0.24
09:52:1023.1523.323.3▲ 0.22
09:52:1023.1523.2523.25▲ 0.1510
09:51:2323.1523.323.3▲ 0.21
09:51:1923.1523.323.15▲ 0.051
09:47:2923.2523.323.25▲ 0.151
09:46:3823.223.2523.25▲ 0.154
09:45:3523.223.2523.2▲ 0.11
09:43:0723.1523.2523.25▲ 0.154
09:43:0223.1523.223.2▲ 0.11
09:42:5723.1523.223.2▲ 0.11
09:39:3123.1523.223.2▲ 0.11
09:37:1023.223.2523.2▲ 0.11
09:35:5423.123.223.2▲ 0.11
09:35:1823.123.223.1--1
09:35:0123.123.223.1--1
09:33:1623.123.2523.1--1
09:32:3323.1523.2523.1--4
09:32:3323.1523.2523.15▲ 0.056
09:31:4023.1523.223.2▲ 0.11
09:27:5723.1523.223.15▲ 0.053
09:24:1323.123.1523.15▲ 0.054
09:24:1323.123.1523.15▲ 0.051
09:23:3723.0523.123.1--1
09:23:132323.0523.05▼ 0.054
09:22:5823.123.1523.1--7
09:22:0323.1523.2523.1--50
09:22:0323.1523.2523.15▲ 0.0510
09:21:5723.223.2523.2▲ 0.11
09:21:3123.1523.223.2▲ 0.12
09:21:1623.223.2523.2▲ 0.11
09:15:1723.2523.323.25▲ 0.157
09:14:2423.2523.323.25▲ 0.151
09:14:0023.223.2523.25▲ 0.153
09:13:4623.2523.323.25▲ 0.152
09:09:4223.323.3523.3▲ 0.28
09:07:1023.2523.323.3▲ 0.214
09:07:0423.2523.323.3▲ 0.21
09:06:3023.2523.3523.35▲ 0.252
09:05:1923.2523.323.3▲ 0.23
09:05:1923.2523.323.3▲ 0.28
09:05:1923.223.2523.25▲ 0.153
09:05:0423.223.2523.2▲ 0.15
09:03:2023.223.2523.2▲ 0.13
09:03:1023.2523.323.25▲ 0.151
09:02:2723.1523.2523.25▲ 0.155
09:02:2223.223.2523.2▲ 0.11
09:02:2223.223.2523.2▲ 0.12
09:00:4823.1523.2523.25▲ 0.153
09:00:4123.1523.2523.25▲ 0.151
09:00:3023.1523.2523.25▲ 0.152
09:00:19----23.3▲ 0.21

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
147 231 6078 37190
融券買進 融券賣出 融券餘額 融券限額
0 0 154 37190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 37 0 0
2024/04/25 -83 0 -2
2024/04/24 108 0 5
2024/04/23 137 0 -3
2024/04/22 340 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1312國喬環保塑膠13.3△0.1△0.76%
上游供應商 8070長華*環保塑膠43.95▽0.2▽0.45%
下游客戶 2324仁寶其他電子通路商36△0.5△1.41%
下游客戶 2352佳世達其他電子通路商41.6△0.25△0.6%
下游客戶 2489瑞軒其他電子通路商15.2△0.05△0.33%
下游客戶 4938和碩其他電子通路商97△2.3△2.43%
下游客戶 5371中光電其他電子通路商95.5△3.4△3.69%
下游客戶 5460同協其他電子通路商13.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5452 佶 優

經營能力 獲利能力
綜合評分 42 綜合評分 56
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 11
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞