13:30:00 | 42.9 | 42.95 | 42.9 | ▲ 0.3 | 12 |
13:24:51 | 42.7 | 42.75 | 42.75 | ▲ 0.15 | 1 |
13:24:12 | 42.7 | 42.75 | 42.75 | ▲ 0.15 | 1 |
13:22:48 | 42.7 | 42.75 | 42.7 | ▲ 0.1 | 1 |
13:22:38 | 42.7 | 42.75 | 42.7 | ▲ 0.1 | 1 |
13:16:33 | 42.7 | 42.8 | 42.7 | ▲ 0.1 | 1 |
13:13:52 | 42.6 | 42.8 | 42.8 | ▲ 0.2 | 2 |
13:12:53 | 42.6 | 42.8 | 42.8 | ▲ 0.2 | 1 |
13:10:58 | 42.6 | 42.8 | 42.6 | -- | 1 |
13:00:50 | 42.6 | 42.8 | 42.6 | -- | 5 |
13:00:00 | 42.6 | 42.8 | 42.6 | -- | 1 |
12:59:57 | 42.6 | 42.8 | 42.6 | -- | 1 |
12:59:45 | 42.6 | 42.65 | 42.65 | ▲ 0.05 | 2 |
12:53:22 | 42.6 | 42.65 | 42.65 | ▲ 0.05 | 1 |
12:52:12 | 42.6 | 42.65 | 42.65 | ▲ 0.05 | 1 |
12:47:34 | 42.6 | 42.9 | 42.6 | -- | 1 |
12:47:13 | 42.6 | 42.65 | 42.6 | -- | 1 |
12:47:05 | 42.65 | 42.7 | 42.65 | ▲ 0.05 | 1 |
12:46:52 | 42.65 | 42.7 | 42.65 | ▲ 0.05 | 3 |
12:46:52 | 42.7 | 42.8 | 42.7 | ▲ 0.1 | 2 |
12:42:49 | 42.65 | 42.9 | 42.65 | ▲ 0.05 | 1 |
12:38:52 | 42.7 | 42.9 | 42.9 | ▲ 0.3 | 1 |
12:38:23 | 42.8 | 42.9 | 42.8 | ▲ 0.2 | 3 |
12:38:23 | 42.8 | 42.9 | 42.8 | ▲ 0.2 | 1 |
12:37:37 | 42.8 | 42.85 | 42.85 | ▲ 0.25 | 1 |
12:32:40 | 42.7 | 42.85 | 42.85 | ▲ 0.25 | 1 |
12:26:31 | 42.7 | 42.85 | 42.85 | ▲ 0.25 | 1 |
12:25:41 | 42.7 | 42.85 | 42.7 | ▲ 0.1 | 1 |
12:15:41 | 42.65 | 42.75 | 42.75 | ▲ 0.15 | 1 |
12:14:10 | 42.65 | 42.75 | 42.75 | ▲ 0.15 | 1 |
12:12:01 | 42.65 | 42.75 | 42.65 | ▲ 0.05 | 1 |
12:09:13 | 42.65 | 42.75 | 42.65 | ▲ 0.05 | 1 |
12:08:33 | 42.65 | 42.75 | 42.65 | ▲ 0.05 | 1 |
12:01:49 | 42.65 | 42.7 | 42.7 | ▲ 0.1 | 1 |
11:51:25 | 42.65 | 42.7 | 42.65 | ▲ 0.05 | 1 |
11:49:28 | 42.65 | 42.7 | 42.7 | ▲ 0.1 | 1 |
11:48:14 | 42.65 | 42.7 | 42.7 | ▲ 0.1 | 1 |
11:46:44 | 42.65 | 42.7 | 42.7 | ▲ 0.1 | 1 |
11:45:53 | 42.65 | 42.7 | 42.7 | ▲ 0.1 | 1 |
11:37:07 | 42.65 | 42.7 | 42.7 | ▲ 0.1 | 1 |
11:36:15 | 42.65 | 42.7 | 42.65 | ▲ 0.05 | 1 |
11:34:17 | 42.65 | 42.7 | 42.65 | ▲ 0.05 | 1 |
11:29:27 | 42.6 | 42.75 | 42.6 | -- | 5 |
11:28:34 | 42.6 | 42.75 | 42.6 | -- | 1 |
11:24:46 | 42.6 | 42.75 | 42.75 | ▲ 0.15 | 1 |
11:24:02 | 42.65 | 42.75 | 42.65 | ▲ 0.05 | 1 |
11:23:39 | 42.65 | 42.75 | 42.75 | ▲ 0.15 | 1 |
11:21:20 | 42.7 | 42.75 | 42.7 | ▲ 0.1 | 3 |
11:17:09 | 42.8 | 43 | 42.8 | ▲ 0.2 | 1 |
11:12:25 | 42.75 | 43.1 | 43.1 | ▲ 0.5 | 1 |
11:08:25 | 42.8 | 43.1 | 42.8 | ▲ 0.2 | 1 |
11:07:46 | 42.9 | 43.15 | 42.9 | ▲ 0.3 | 2 |
11:06:51 | 42.95 | 43.15 | 42.95 | ▲ 0.35 | 1 |
11:06:35 | 42.9 | 43.15 | 42.9 | ▲ 0.3 | 10 |
11:05:01 | 43 | 43.15 | 43 | ▲ 0.4 | 7 |
11:00:04 | 43 | 43.2 | 43.2 | ▲ 0.6 | 1 |
11:00:01 | 43 | 43.2 | 43 | ▲ 0.4 | 1 |
10:58:44 | 43 | 43.15 | 43.15 | ▲ 0.55 | 1 |
10:52:43 | 43.1 | 43.2 | 43.1 | ▲ 0.5 | 1 |
10:51:35 | 43 | 43.1 | 43.1 | ▲ 0.5 | 1 |
10:48:20 | 42.9 | 43 | 43 | ▲ 0.4 | 3 |
10:47:43 | 42.9 | 42.95 | 42.95 | ▲ 0.35 | 1 |
10:42:53 | 42.9 | 43 | 42.9 | ▲ 0.3 | 1 |
10:36:03 | 42.95 | 43 | 42.95 | ▲ 0.35 | 1 |
10:35:28 | 43 | 43.2 | 43 | ▲ 0.4 | 1 |
10:35:22 | 42.9 | 43 | 43 | ▲ 0.4 | 1 |
10:31:36 | 42.95 | 43 | 42.95 | ▲ 0.35 | 1 |
10:27:42 | 42.9 | 42.95 | 42.95 | ▲ 0.35 | 1 |
10:27:25 | 42.9 | 42.95 | 42.9 | ▲ 0.3 | 1 |
10:26:47 | 42.95 | 43 | 42.95 | ▲ 0.35 | 2 |
10:25:52 | 43 | 43.15 | 43 | ▲ 0.4 | 1 |
10:25:45 | 43 | 43.15 | 43 | ▲ 0.4 | 1 |
10:25:21 | 43 | 43.15 | 43.15 | ▲ 0.55 | 1 |
10:23:01 | 42.95 | 43.2 | 43.2 | ▲ 0.6 | 1 |
10:21:11 | 43 | 43.25 | 43 | ▲ 0.4 | 3 |
10:21:01 | 43 | 43.1 | 43.1 | ▲ 0.5 | 1 |
10:20:07 | 43 | 43.1 | 43 | ▲ 0.4 | 1 |
10:20:01 | 43 | 43.1 | 43 | ▲ 0.4 | 1 |
10:19:46 | 42.8 | 43 | 43 | ▲ 0.4 | 1 |
10:18:13 | 42.75 | 43 | 42.75 | ▲ 0.15 | 1 |
10:17:46 | 42.7 | 42.85 | 42.85 | ▲ 0.25 | 1 |
10:17:46 | 42.7 | 42.8 | 42.8 | ▲ 0.2 | 28 |
10:17:46 | 42.7 | 42.8 | 42.8 | ▲ 0.2 | 2 |
10:17:46 | 42.7 | 42.8 | 42.8 | ▲ 0.2 | 8 |
10:17:46 | 42.7 | 42.8 | 42.8 | ▲ 0.2 | 15 |
10:17:46 | 42.7 | 42.8 | 42.8 | ▲ 0.2 | 1 |
10:17:46 | 42.7 | 42.8 | 42.8 | ▲ 0.2 | 6 |
10:17:46 | 42.7 | 42.8 | 42.8 | ▲ 0.2 | 2 |
10:17:41 | 42.7 | 42.75 | 42.75 | ▲ 0.15 | 9 |
10:17:41 | 42.7 | 42.75 | 42.75 | ▲ 0.15 | 2 |
10:17:41 | 42.7 | 42.75 | 42.75 | ▲ 0.15 | 8 |
10:17:41 | 42.7 | 42.75 | 42.75 | ▲ 0.15 | 2 |
10:17:40 | 42.7 | 42.75 | 42.75 | ▲ 0.15 | 1 |
10:16:36 | 42.6 | 42.65 | 42.7 | ▲ 0.1 | 6 |
10:16:36 | 42.6 | 42.65 | 42.65 | ▲ 0.05 | 2 |
10:16:27 | 42.6 | 42.65 | 42.65 | ▲ 0.05 | 1 |
10:16:02 | 42.6 | 42.65 | 42.65 | ▲ 0.05 | 1 |
10:10:40 | 42.35 | 42.6 | 42.6 | -- | 1 |
10:09:43 | 42.4 | 42.65 | 42.4 | ▼ 0.2 | 1 |
10:08:37 | 42.4 | 42.65 | 42.4 | ▼ 0.2 | 1 |
10:00:17 | 42.4 | 42.5 | 42.5 | ▼ 0.1 | 1 |
09:58:19 | 42.4 | 42.5 | 42.5 | ▼ 0.1 | 1 |
09:57:32 | 42.5 | 42.65 | 42.5 | ▼ 0.1 | 1 |
09:51:29 | 42.5 | 42.7 | 42.5 | ▼ 0.1 | 1 |
09:48:04 | 42.5 | 42.75 | 42.5 | ▼ 0.1 | 1 |
09:45:58 | 42.4 | 42.7 | 42.7 | ▲ 0.1 | 1 |
09:42:30 | 42.45 | 42.6 | 42.45 | ▼ 0.15 | 3 |
09:39:32 | 42.45 | 42.6 | 42.6 | -- | 1 |
09:39:23 | 42.5 | 42.6 | 42.5 | ▼ 0.1 | 1 |
09:34:21 | 42.45 | 42.6 | 42.45 | ▼ 0.15 | 1 |
09:33:37 | 42.45 | 42.6 | 42.6 | -- | 1 |
09:32:10 | 42.45 | 42.6 | 42.6 | -- | 1 |
09:31:33 | 42.45 | 42.5 | 42.5 | ▼ 0.1 | 2 |
09:27:24 | 42.3 | 42.5 | 42.5 | ▼ 0.1 | 1 |
09:25:59 | 42.25 | 42.45 | 42.45 | ▼ 0.15 | 1 |
09:21:18 | 42.25 | 42.5 | 42.5 | ▼ 0.1 | 1 |
09:17:13 | 42.25 | 42.55 | 42.25 | ▼ 0.35 | 1 |
09:13:47 | 42.25 | 42.55 | 42.25 | ▼ 0.35 | 1 |
09:12:42 | 42.25 | 42.55 | 42.25 | ▼ 0.35 | 1 |
09:12:03 | 42.25 | 42.6 | 42.25 | ▼ 0.35 | 1 |
09:10:59 | 42.2 | 42.4 | 42.2 | ▼ 0.4 | 1 |
09:10:17 | 42.15 | 42.4 | 42.15 | ▼ 0.45 | 5 |
09:10:04 | 42.2 | 42.4 | 42.2 | ▼ 0.4 | 3 |
09:09:40 | 42.4 | 42.55 | 42.4 | ▼ 0.2 | 3 |
09:08:16 | 42.4 | 42.55 | 42.4 | ▼ 0.2 | 1 |
09:06:34 | 42.4 | 42.55 | 42.55 | ▼ 0.05 | 1 |
09:03:07 | 42.55 | 42.85 | 42.55 | ▼ 0.05 | 2 |
09:03:01 | 42.55 | 42.85 | 42.55 | ▼ 0.05 | 1 |
09:00:57 | 42.55 | 42.85 | 42.55 | ▼ 0.05 | 1 |
09:00:19 | 42.4 | 42.5 | 42.5 | ▼ 0.1 | 1 |
09:00:18 | -- | -- | 42.5 | ▼ 0.1 | 2 |
|
|