MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5493 三聯

三聯 5493

80.80

△0.80(△1.00%)
開盤: 81.00   最高: 81.60   最低: 80.20
昨收: 80.00   買進: 80.70   賣出: 80.80
總量: 367   金額: 0.30億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.8▲ 0.86
13:30:0080.780.880.8▲ 0.831
13:24:1680.780.880.7▲ 0.71
13:22:5380.98180.9▲ 0.91
13:22:1980.780.980.9▲ 0.91
13:22:1580.880.980.8▲ 0.81
13:21:1980.780.980.7▲ 0.71
13:18:1980.98180.9▲ 0.96
13:18:1980.98180.9▲ 0.92
13:17:3080.780.980.9▲ 0.92
13:17:1580.880.980.8▲ 0.81
13:16:5680.880.980.8▲ 0.81
13:15:3880.780.880.8▲ 0.81
13:15:3280.780.880.8▲ 0.81
13:13:4180.780.880.8▲ 0.81
13:11:1180.780.880.8▲ 0.81
13:09:1480.880.980.8▲ 0.81
13:08:4580.780.880.8▲ 0.81
13:07:5380.780.980.9▲ 0.92
13:03:3180.780.980.9▲ 0.91
12:58:3180.680.780.7▲ 0.71
12:58:1480.680.780.7▲ 0.71
12:56:2080.680.780.6▲ 0.63
12:50:4280.780.880.7▲ 0.72
12:50:4280.780.880.7▲ 0.71
12:49:3580.780.880.7▲ 0.72
12:48:0980.680.880.8▲ 0.81
12:46:2280.680.880.8▲ 0.81
12:46:1980.780.880.7▲ 0.72
12:46:1980.780.880.7▲ 0.71
12:40:2180.880.980.8▲ 0.81
12:36:2580.780.980.7▲ 0.77
12:36:2580.780.880.8▲ 0.81
12:35:5680.780.880.8▲ 0.81
12:35:0380.780.880.8▲ 0.81
12:32:0780.880.980.8▲ 0.81
12:28:4280.98180.9▲ 0.92
12:22:3380.680.980.9▲ 0.91
12:21:2980.680.980.9▲ 0.91
12:20:1480.880.980.9▲ 0.91
12:17:3680.780.880.8▲ 0.81
12:16:5780.780.880.7▲ 0.71
12:09:3680.680.780.7▲ 0.73
12:02:5980.780.880.7▲ 0.71
11:58:1780.880.980.7▲ 0.71
11:58:1780.880.980.8▲ 0.81
11:54:5280.580.780.7▲ 0.71
11:52:5980.580.780.7▲ 0.71
11:48:5180.780.980.7▲ 0.71
11:48:3680.780.980.9▲ 0.91
11:42:5680.580.980.9▲ 0.91
11:38:3880.580.980.5▲ 0.51
11:30:5480.98180.9▲ 0.91
11:29:0680.680.980.9▲ 0.91
11:28:0180.680.980.9▲ 0.91
11:26:5180.680.980.9▲ 0.91
11:24:1280.680.980.9▲ 0.91
11:21:2780.680.780.7▲ 0.71
11:21:2780.680.780.7▲ 0.71
11:21:2780.680.780.7▲ 0.71
11:21:2780.680.780.7▲ 0.71
11:21:2780.680.780.7▲ 0.73
11:21:2780.680.780.7▲ 0.72
11:11:3080.680.780.6▲ 0.61
11:10:0380.580.780.7▲ 0.72
11:01:5980.580.780.7▲ 0.71
10:58:3980.580.780.7▲ 0.71
10:58:1980.580.680.6▲ 0.61
10:52:4080.380.480.4▲ 0.45
10:52:3980.380.480.4▲ 0.41
10:50:4280.480.580.4▲ 0.41
10:50:4280.580.680.5▲ 0.53
10:49:4980.580.780.5▲ 0.51
10:37:5680.580.980.5▲ 0.53
10:37:1780.680.980.6▲ 0.61
10:34:5980.480.580.5▲ 0.51
10:34:0380.580.980.5▲ 0.51
10:30:2080.680.980.6▲ 0.61
10:30:1580.68180.6▲ 0.61
10:28:4980.680.980.9▲ 0.91
10:28:3780.780.980.7▲ 0.71
10:27:3480.88180.8▲ 0.82
10:27:3480.88180.8▲ 0.83
10:26:2880.880.980.8▲ 0.82
10:23:5880.880.980.9▲ 0.91
10:23:4780.98180.9▲ 0.91
10:20:5080.880.980.9▲ 0.91
10:20:4480.880.980.9▲ 0.91
10:20:1680.880.980.8▲ 0.81
10:20:1680.880.980.8▲ 0.81
10:19:1480.880.980.8▲ 0.81
10:15:2980.680.880.8▲ 0.81
10:15:0380.780.880.8▲ 0.81
10:14:4780.680.780.7▲ 0.71
10:12:3480.780.880.7▲ 0.71
10:03:4280.78180.7▲ 0.73
10:03:2180.88180.8▲ 0.81
10:03:2180.88180.8▲ 0.81
10:03:2180.88180.8▲ 0.81
10:03:1580.98180.9▲ 0.91
10:03:1580.98180.9▲ 0.91
09:59:548181.181▲ 11
09:58:388181.181▲ 11
09:56:2780.98181▲ 12
09:53:3980.880.980.9▲ 0.91
09:53:0080.98180.9▲ 0.91
09:52:468181.281▲ 11
09:51:568181.281▲ 11
09:51:568181.281▲ 11
09:51:1180.98181▲ 12
09:47:2780.880.980.9▲ 0.91
09:44:0880.98180.9▲ 0.91
09:43:4480.98181▲ 11
09:40:1880.98180.9▲ 0.91
09:38:5880.88181▲ 11
09:38:158181.181▲ 13
09:35:138181.281▲ 13
09:34:1081.181.281.1▲ 1.11
09:32:188181.181.1▲ 1.11
09:30:418181.281.2▲ 1.21
09:30:3881.181.281.1▲ 1.13
09:30:3881.181.281.1▲ 1.11
09:29:288181.181.1▲ 1.12
09:27:5880.88181▲ 14
09:27:5880.880.980.9▲ 0.94
09:27:3580.680.880.8▲ 0.81
09:25:5080.680.880.6▲ 0.61
09:25:3480.580.680.6▲ 0.63
09:25:3480.580.680.6▲ 0.61
09:23:0480.380.580.5▲ 0.51
09:22:4680.180.380.3▲ 0.38
09:22:4680.180.280.2▲ 0.21
09:21:1980.380.580.3▲ 0.33
09:21:1780.380.480.4▲ 0.41
09:20:2580.380.580.3▲ 0.34
09:20:2580.380.580.3▲ 0.31
09:20:1480.480.580.4▲ 0.41
09:16:2880.480.780.4▲ 0.41
09:16:0880.480.880.4▲ 0.41
09:16:0880.580.880.5▲ 0.52
09:16:0880.580.980.5▲ 0.51
09:16:0880.580.980.5▲ 0.51
09:16:0880.680.980.6▲ 0.61
09:16:0880.680.980.6▲ 0.61
09:16:0880.680.980.6▲ 0.61
09:16:0880.680.980.6▲ 0.61
09:16:0880.680.980.6▲ 0.61
09:16:0880.680.980.6▲ 0.61
09:16:0880.680.980.6▲ 0.61
09:16:0880.780.980.7▲ 0.73
09:15:2380.88180.8▲ 0.81
09:13:4580.780.980.9▲ 0.91
09:13:4080.780.980.9▲ 0.91
09:13:3680.780.980.9▲ 0.91
09:12:5080.680.980.9▲ 0.91
09:12:4580.780.980.6▲ 0.61
09:12:4580.780.980.7▲ 0.71
09:12:2780.780.880.8▲ 0.81
09:12:1880.880.980.9▲ 0.91
09:10:5080.680.980.6▲ 0.61
09:10:5080.68180.6▲ 0.61
09:10:5080.78180.7▲ 0.76
09:10:2880.88180.8▲ 0.83
09:10:2880.88180.8▲ 0.81
09:09:2080.780.880.8▲ 0.81
09:08:3980.88180.8▲ 0.81
09:08:3680.88181▲ 11
09:08:2180.88180.8▲ 0.81
09:08:2180.880.980.9▲ 0.91
09:08:0180.98180.9▲ 0.92
09:07:088181.381▲ 11
09:07:018181.381.3▲ 1.31
09:06:5581.381.481.3▲ 1.31
09:06:5081.381.481.3▲ 1.32
09:06:2081.381.481.3▲ 1.31
09:06:1080.981.281.3▲ 1.31
09:06:1080.981.281.2▲ 1.21
09:06:0080.98181▲ 14
09:06:0080.98181▲ 11
09:06:0080.880.980.9▲ 0.91
09:05:3280.88181▲ 11
09:05:3280.88180.8▲ 0.81
09:05:3080.880.980.9▲ 0.91
09:04:5980.981.180.9▲ 0.91
09:04:4280.880.980.9▲ 0.91
09:04:128181.381▲ 11
09:04:108181.381▲ 11
09:03:4381.181.481.1▲ 1.11
09:03:278181.381.3▲ 1.31
09:03:2181.281.381.2▲ 1.21
09:03:0881.281.581.2▲ 1.21
09:02:5681.281.581.2▲ 1.21
09:02:5281.181.581.1▲ 1.15
09:02:4581.281.581.2▲ 1.21
09:02:4581.381.581.3▲ 1.31
09:02:4581.381.581.3▲ 1.31
09:02:4581.381.581.3▲ 1.32
09:02:4581.481.681.4▲ 1.41
09:02:4081.381.581.5▲ 1.51
09:02:3381.381.681.6▲ 1.61
09:02:2481.481.681.4▲ 1.41
09:02:1981.681.781.6▲ 1.61
09:02:1981.381.681.6▲ 1.61
09:02:1081.381.681.6▲ 1.62
09:02:0381.281.381.3▲ 1.31
09:02:0381.281.381.3▲ 1.31
09:01:5981.181.281.2▲ 1.21
09:01:5981.181.281.2▲ 1.21
09:01:5581.181.281.2▲ 1.21
09:01:5581.181.281.2▲ 1.22
09:01:3481.181.281.1▲ 1.11
09:01:268181.281.2▲ 1.21
09:01:268181.181.1▲ 1.12
09:01:188181.181.1▲ 1.11
09:01:0980.88181▲ 11
09:01:0580.881.181.1▲ 1.11
09:01:0480.88180.8▲ 0.82
09:01:0180.88181▲ 11
09:00:5780.880.980.9▲ 0.91
09:00:5080.780.880.8▲ 0.81
09:00:4180.580.780.7▲ 0.71
09:00:2680.58181▲ 11
09:00:2580.78180.7▲ 0.71
09:00:2580.98180.9▲ 0.91
09:00:16----81▲ 115

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
111 192 3826 10402
融券買進 融券賣出 融券餘額 融券限額
12 0 1 10402

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -17 0 0
2024/05/16 198 0 0
2024/05/15 -106 0 0
2024/05/14 -73 0 -2
2024/05/13 105 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器51.4△0.5△0.98%
競爭者 6125廣運設備儀器92△1.3△1.43%
競爭者 6215和椿設備儀器51.3△2.5△5.12%
競爭者 6234高僑設備儀器27.4----
下游客戶 2369菱生IC封裝21.4----
下游客戶 3711日月光投控IC封裝151.5△1.5△1%
下游客戶 2393億光LED封裝68.6▽0.2▽0.29%
下游客戶 6168宏齊LED封裝23.7▽0.25▽1.04%
下游客戶 2303聯電專業晶圓代工52.8△0.7△1.34%
下游客戶 2330台積電專業晶圓代工835▽6▽0.71%
下游客戶 5347世界專業晶圓代工98.2△2.2△2.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5493 三 聯

經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 6
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞