MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5515 建國

建國 5515

23.55

▽0.05(▽0.21%)
開盤： 23.60   最高： 23.85   最低： 23.10
昨收： 23.60   買進： 23.50   賣出： 23.55
總量： 1,808   金額： 0.42億   2024/05/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.55▼ 0.0517
13:30:0023.523.5523.55▼ 0.0540
13:24:2523.5523.623.55▼ 0.056
13:24:2523.5523.6523.55▼ 0.051
13:24:1123.623.6523.6--1
13:23:5323.5523.6523.65▲ 0.051
13:23:5323.5523.6523.65▲ 0.051
13:23:2523.623.6523.6--1
13:23:2523.5523.623.6--5
13:23:1723.5523.623.6--2
13:23:1223.5523.623.6--2
13:22:5223.5523.623.55▼ 0.051
13:22:1023.5523.623.55▼ 0.051
13:21:1623.623.6523.6--1
13:21:1323.623.6523.6--3
13:21:1323.623.6523.6--1
13:21:0023.623.6523.6--2
13:21:0023.5523.623.6--15
13:20:4923.5523.623.55▼ 0.053
13:19:3323.623.6523.6--5
13:18:5423.623.6523.6--1
13:18:5123.623.6523.6--1
13:18:5023.623.6523.6--1
13:17:4923.623.6523.6--1
13:17:4823.623.6523.6--3
13:14:4523.5523.623.6--5
13:14:2723.5523.623.55▼ 0.051
13:13:0723.523.5523.55▼ 0.053
13:12:5423.5523.623.55▼ 0.052
13:12:3223.5523.623.55▼ 0.0510
13:10:0123.523.5523.55▼ 0.051
13:08:5323.523.5523.55▼ 0.052
13:08:4123.523.5523.55▼ 0.052
13:08:0023.523.5523.55▼ 0.051
13:07:4423.523.5523.5▼ 0.11
13:07:3823.523.5523.55▼ 0.051
13:07:1223.523.5523.55▼ 0.052
13:06:5123.5523.623.55▼ 0.054
13:05:1823.5523.623.55▼ 0.0521
13:05:1323.623.6523.6--2
13:05:1323.623.6523.6--1
13:05:1323.623.6523.6--2
13:05:0923.623.6523.6--2
13:05:0923.623.6523.6--3
13:04:2923.623.6523.6--7
13:04:2923.5523.623.6--1
13:03:3823.5523.623.6--2
13:02:2023.5523.623.6--1
13:02:0423.5523.623.6--1
13:01:5323.5523.623.6--3
13:01:2723.5523.623.55▼ 0.053
13:01:1023.5523.623.55▼ 0.051
13:00:1923.5523.623.55▼ 0.052
13:00:1223.5523.623.55▼ 0.056
12:58:3323.5523.623.6--1
12:52:2123.5523.623.6--15
12:52:1823.5523.623.55▼ 0.051
12:51:4423.5523.623.55▼ 0.052
12:51:4323.5523.623.55▼ 0.051
12:47:5423.5523.623.55▼ 0.052
12:47:3023.5523.623.55▼ 0.051
12:45:4223.5523.623.55▼ 0.055
12:45:0723.5523.623.55▼ 0.0536
12:44:4823.5523.6523.55▼ 0.051
12:42:2223.623.6523.6--10
12:42:1523.623.6523.6--1
12:41:0023.623.6523.6--1
12:40:5923.5523.6523.55▼ 0.051
12:40:0223.5523.6523.55▼ 0.052
12:40:0223.5523.6523.55▼ 0.056
12:39:0023.5523.6523.55▼ 0.051
12:36:4023.623.6523.6--10
12:36:3623.623.6523.6--5
12:27:0023.623.6523.65▲ 0.051
12:27:0023.5523.623.6--6
12:24:5523.5523.6523.65▲ 0.053
12:24:5223.623.6523.6--19
12:21:1323.623.723.7▲ 0.11
12:21:1323.6523.723.65▲ 0.053
12:21:0723.6523.723.7▲ 0.13
12:17:1923.623.723.7▲ 0.12
12:17:1723.623.723.7▲ 0.11
12:17:1623.6523.723.65▲ 0.057
12:17:1623.6523.723.65▲ 0.0510
12:10:3323.6523.723.65▲ 0.051
12:10:3023.6523.723.7▲ 0.11
12:10:2723.6523.723.7▲ 0.12
12:01:4523.6523.723.7▲ 0.11
12:01:2723.6523.723.7▲ 0.11
12:00:2823.623.723.7▲ 0.15
11:59:3623.6523.723.7▲ 0.11
11:59:3423.623.7523.75▲ 0.151
11:59:3223.6523.7523.65▲ 0.0511
11:56:3523.6523.7523.65▲ 0.051
11:50:5123.6523.723.7▲ 0.12
11:50:0323.723.7523.7▲ 0.11
11:50:0323.6523.7523.75▲ 0.151
11:50:0123.723.7523.7▲ 0.17
11:45:4923.6523.7523.75▲ 0.151
11:45:4923.723.7523.7▲ 0.16
11:42:2923.723.823.7▲ 0.11
11:41:5923.7523.823.75▲ 0.151
11:41:4123.7523.823.75▲ 0.151
11:41:4123.7523.823.75▲ 0.152
11:41:4123.7523.823.75▲ 0.153
11:41:4123.7523.823.75▲ 0.151
11:41:3323.7523.823.75▲ 0.156
11:41:3323.7523.823.75▲ 0.152
11:41:3223.7523.823.75▲ 0.151
11:40:0123.723.823.8▲ 0.21
11:39:5823.723.823.8▲ 0.21
11:39:3123.723.823.8▲ 0.23
11:39:2923.7523.823.75▲ 0.1520
11:39:0823.7523.8523.85▲ 0.251
11:39:0623.7523.8523.85▲ 0.251
11:39:0523.7523.8523.85▲ 0.251
11:38:3023.7523.8523.85▲ 0.251
11:38:3023.823.8523.8▲ 0.24
11:38:3023.723.823.8▲ 0.23
11:38:1823.723.823.8▲ 0.22
11:38:1623.723.7523.75▲ 0.153
11:38:1623.723.7523.75▲ 0.151
11:38:1623.723.7523.75▲ 0.1510
11:38:1623.723.7523.75▲ 0.159
11:38:1523.6523.723.7▲ 0.16
11:38:1523.6523.723.7▲ 0.144
11:38:0123.6523.723.7▲ 0.12
11:37:2423.6523.723.7▲ 0.11
11:37:2323.6523.723.7▲ 0.12
11:36:5423.6523.723.7▲ 0.14
11:35:0923.623.723.7▲ 0.12
11:35:0923.623.6523.65▲ 0.058
11:35:0923.623.6523.65▲ 0.053
11:31:5423.623.6523.65▲ 0.051
11:31:5123.623.6523.6--1
11:29:2523.623.6523.65▲ 0.051
11:29:2523.623.6523.65▲ 0.051
11:28:5223.6523.723.65▲ 0.052
11:27:5723.6523.723.65▲ 0.051
11:26:1823.623.723.7▲ 0.11
11:26:1823.623.6523.65▲ 0.051
11:26:1623.6523.723.65▲ 0.052
11:25:5523.6523.723.65▲ 0.051
11:24:4023.623.723.7▲ 0.11
11:24:4023.6523.723.65▲ 0.056
11:23:3123.6523.723.7▲ 0.12
11:23:3123.623.6523.65▲ 0.059
11:22:0623.623.6523.65▲ 0.051
11:21:3623.623.6523.65▲ 0.051
11:21:1923.623.6523.6--1
11:20:5523.623.6523.65▲ 0.051
11:20:5123.623.6523.65▲ 0.051
11:18:0023.623.6523.6--1
11:13:0823.523.623.6--2
11:12:2523.523.623.6--1
11:12:2523.523.623.6--3
11:11:0823.523.623.6--2
11:10:3523.523.623.6--1
11:10:2123.523.623.6--1
11:10:2023.523.623.5▼ 0.14
11:07:0123.523.5523.55▼ 0.051
11:07:0123.523.623.5▼ 0.15
11:06:2223.523.5523.55▼ 0.053
10:58:0323.523.5523.55▼ 0.051
10:55:3323.523.5523.55▼ 0.051
10:55:3323.4523.523.5▼ 0.12
10:55:1423.4523.523.5▼ 0.11
10:55:1423.523.5523.5▼ 0.17
10:53:2423.523.5523.5▼ 0.11
10:51:5423.4523.5523.55▼ 0.053
10:51:5223.523.5523.5▼ 0.114
10:51:5223.523.623.6--1
10:51:5223.5523.623.55▼ 0.055
10:50:2923.5523.623.6--1
10:50:2923.5523.623.6--5
10:50:2923.5523.623.55▼ 0.051
10:49:5823.623.6523.6--2
10:49:0323.623.6523.6--1
10:48:5723.623.6523.6--1
10:46:3823.5523.6523.65▲ 0.051
10:46:1423.5523.6523.65▲ 0.051
10:46:1323.623.6523.6--3
10:45:3123.623.6523.6--1
10:44:2923.5523.6523.65▲ 0.051
10:44:2623.623.6523.6--7
10:43:1823.623.6523.65▲ 0.051
10:43:1423.623.6523.6--1
10:37:0523.623.6523.65▲ 0.051
10:36:5123.623.6523.6--9
10:36:5123.6523.723.65▲ 0.051
10:36:4223.6523.723.7▲ 0.11
10:34:1523.6523.723.65▲ 0.052
10:33:5723.6523.723.65▲ 0.059
10:33:4523.623.6523.65▲ 0.052
10:33:3923.623.6523.65▲ 0.051
10:33:3823.623.6523.65▲ 0.052
10:32:5223.623.6523.6--1
10:32:4423.623.6523.6--3
10:29:1823.623.6523.6--5
10:27:5723.623.723.6--1
10:26:3323.5523.623.6--1
10:26:3323.623.723.6--4
10:24:5423.5523.723.55▼ 0.058
10:24:5423.5523.623.6--25
10:24:5423.623.723.6--5
10:23:3623.623.723.6--7
10:23:1623.623.6523.65▲ 0.051
10:23:0523.5523.623.6--1
10:23:0523.5523.623.6--1
10:23:0523.523.623.6--5
10:23:0523.523.5523.55▼ 0.051
10:23:0523.523.5523.55▼ 0.051
10:23:0523.523.5523.55▼ 0.052
10:22:1023.5523.623.55▼ 0.051
10:21:3423.523.623.5▼ 0.11
10:19:2823.523.623.5▼ 0.124
10:18:2523.523.5523.55▼ 0.053
10:17:2523.5523.623.55▼ 0.056
10:17:1923.5523.623.6--1
10:16:1223.623.6523.6--6
10:14:5923.5523.623.6--1
10:13:5923.5523.623.6--1
10:13:0423.5523.623.6--1
10:12:0323.623.6523.6--1
10:11:2523.623.6523.6--1
10:11:1423.6523.723.65▲ 0.054
10:11:1123.6523.723.7▲ 0.11
10:10:4623.6523.723.7▲ 0.13
10:10:1823.6523.723.7▲ 0.11
10:09:1823.6523.723.7▲ 0.110
10:08:5923.623.6523.65▲ 0.053
10:08:5223.5523.623.6--4
10:08:4523.5523.623.6--1
10:07:3223.5523.623.6--1
10:07:2823.5523.623.55▼ 0.051
10:06:5623.523.5523.55▼ 0.053
10:05:3223.523.5523.5▼ 0.11
10:05:1923.4523.523.5▼ 0.11
10:04:3923.523.623.5▼ 0.114
10:04:3923.523.5523.55▼ 0.054
10:04:3923.5523.623.55▼ 0.0515
10:03:5723.5523.623.6--1
10:03:0923.623.6523.6--13
10:03:0923.6523.723.65▲ 0.052
10:02:1223.6523.723.7▲ 0.11
10:01:4323.6523.723.7▲ 0.11
10:01:4323.6523.723.65▲ 0.051
10:00:1423.623.6523.65▲ 0.051
09:59:5423.623.6523.65▲ 0.051
09:59:5423.623.6523.65▲ 0.051
09:59:0523.623.6523.65▲ 0.051
09:58:0523.623.6523.65▲ 0.051
09:57:0523.623.6523.65▲ 0.051
09:56:1523.623.6523.65▲ 0.051
09:56:0523.623.6523.65▲ 0.052
09:56:0523.623.6523.6--1
09:53:4223.623.6523.65▲ 0.051
09:52:3523.6523.723.65▲ 0.051
09:52:2423.623.723.7▲ 0.11
09:52:2423.6523.723.65▲ 0.053
09:52:1623.6523.723.65▲ 0.052
09:52:0623.6523.723.65▲ 0.052
09:51:5023.6523.723.7▲ 0.11
09:51:5023.6523.723.7▲ 0.11
09:51:4023.6523.723.7▲ 0.11
09:51:3523.6523.723.7▲ 0.12
09:50:5223.6523.723.65▲ 0.051
09:50:0123.6523.723.7▲ 0.12
09:49:4823.6523.723.7▲ 0.11
09:49:0023.6523.723.7▲ 0.12
09:48:2923.6523.723.65▲ 0.051
09:48:2423.6523.723.7▲ 0.12
09:48:1423.6523.723.7▲ 0.11
09:47:1423.623.6523.65▲ 0.052
09:46:2423.6523.723.65▲ 0.052
09:45:4423.623.723.7▲ 0.11
09:45:2223.6523.723.65▲ 0.051
09:45:0223.6523.723.65▲ 0.051
09:45:0123.6523.723.65▲ 0.053
09:44:5323.6523.723.7▲ 0.12
09:44:5123.6523.723.65▲ 0.051
09:44:2023.6523.723.65▲ 0.051
09:43:4223.6523.723.65▲ 0.051
09:43:1423.623.6523.65▲ 0.053
09:42:3923.623.6523.65▲ 0.052
09:42:1123.6523.723.65▲ 0.051
09:42:0323.6523.723.65▲ 0.052
09:41:5523.623.6523.65▲ 0.051
09:41:4923.623.6523.65▲ 0.051
09:40:5123.623.6523.65▲ 0.052
09:40:5023.623.6523.6--8
09:39:4723.623.6523.6--10
09:39:1823.6523.723.65▲ 0.052
09:39:0923.6523.723.7▲ 0.12
09:38:3423.6523.723.65▲ 0.055
09:38:3323.7523.823.75▲ 0.151
09:38:3323.7523.823.75▲ 0.157
09:38:3323.6523.7523.75▲ 0.1513
09:38:2823.723.7523.7▲ 0.19
09:38:1523.723.7523.75▲ 0.154

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
60 245 3619 63000
融券買進 融券賣出 融券餘額 融券限額
10 12 70 63000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 255 0 -58
2024/05/09 331 0 -106
2024/05/08 -224 0 -18
2024/05/07 -1440 0 -90
2024/05/06 -16 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造16.05▽0.1▽0.62%
競爭者 2516新建營造11.85△0.05△0.42%
競爭者 2535達欣工營造54.7▽0.4▽0.73%
競爭者 2543皇昌營造50.4▽1.6▽3.08%
競爭者 3703欣陸營造33.85▽1.95▽5.45%
競爭者 5521工信營造13.25▽0.45▽3.28%
上游供應商 1101台泥水泥33.7△0.4△1.2%
上游供應商 1104環泥水泥33.1▽1.85▽5.29%
下游客戶 1409新纖營造16.95▽0.15▽0.88%
下游客戶 2527宏璟營造43.7△1.05△2.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5515 建 國

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 44 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 44 同業標準 39
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。