MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

80.50

▽1.30(▽1.59%)
開盤: 81.60   最高: 81.60   最低: 79.50
昨收: 81.80   買進: 80.40   賣出: 80.50
總量: 2,774   金額: 2.23億   2024/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.5▼ 1.34
13:30:0080.480.580.5▼ 1.394
13:24:5280.480.780.4▼ 1.41
13:24:4480.480.780.4▼ 1.41
13:24:3580.580.880.5▼ 1.32
13:24:1980.580.880.5▼ 1.32
13:24:1180.580.880.5▼ 1.31
13:24:0280.480.780.7▼ 1.11
13:24:0080.480.780.7▼ 1.11
13:24:0080.580.780.5▼ 1.31
13:23:5880.480.780.7▼ 1.11
13:23:4780.480.780.4▼ 1.41
13:23:4780.480.580.5▼ 1.31
13:23:2880.580.780.5▼ 1.310
13:23:2880.580.680.6▼ 1.25
13:23:1980.480.680.4▼ 1.43
13:23:1180.580.780.5▼ 1.31
13:23:1180.580.780.5▼ 1.32
13:22:5780.580.780.5▼ 1.31
13:22:2580.580.780.5▼ 1.31
13:22:0680.480.780.4▼ 1.41
13:22:0580.580.780.5▼ 1.33
13:22:0580.580.780.7▼ 1.11
13:21:4580.480.580.5▼ 1.31
13:21:4480.480.580.5▼ 1.39
13:21:1580.480.580.4▼ 1.45
13:21:1180.480.580.4▼ 1.42
13:20:0980.480.680.4▼ 1.42
13:20:0880.580.680.5▼ 1.34
13:19:5580.480.580.5▼ 1.36
13:19:5580.480.580.5▼ 1.33
13:19:0580.580.680.5▼ 1.320
13:18:1580.680.780.6▼ 1.21
13:18:1280.680.780.7▼ 1.11
13:18:0280.580.680.6▼ 1.211
13:17:3480.580.680.5▼ 1.31
13:17:2380.680.780.6▼ 1.25
13:17:1580.680.780.6▼ 1.21
13:17:0080.680.880.6▼ 1.21
13:16:5980.780.880.7▼ 1.110
13:16:5980.780.880.8▼ 12
13:16:3880.780.880.8▼ 11
13:16:2380.780.880.7▼ 1.11
13:16:0780.780.880.8▼ 11
13:15:3380.780.880.8▼ 11
13:15:2680.780.880.8▼ 11
13:15:2680.780.880.8▼ 13
13:15:0780.780.880.8▼ 11
13:14:5480.780.880.7▼ 1.11
13:14:4780.780.880.8▼ 11
13:14:0380.780.880.8▼ 11
13:13:3080.780.880.8▼ 11
13:13:3080.780.880.7▼ 1.14
13:12:3680.780.880.7▼ 1.12
13:12:0280.680.780.7▼ 1.11
13:12:0280.680.780.7▼ 1.118
13:12:0280.680.780.7▼ 1.11
13:10:5180.680.780.7▼ 1.11
13:09:4880.680.780.7▼ 1.11
13:09:4880.680.780.6▼ 1.21
13:09:4380.680.780.7▼ 1.15
13:09:4280.680.780.7▼ 1.11
13:09:4280.680.780.6▼ 1.23
13:09:0480.680.780.7▼ 1.11
13:07:5180.680.780.7▼ 1.11
13:06:2880.680.780.7▼ 1.11
13:06:2580.680.780.7▼ 1.11
13:04:5480.680.780.7▼ 1.12
13:04:3080.680.780.7▼ 1.11
13:04:1080.680.780.6▼ 1.21
13:01:5580.680.780.6▼ 1.21
13:00:5180.580.680.6▼ 1.21
13:00:1980.480.680.6▼ 1.219
13:00:0180.580.680.5▼ 1.38
13:00:0180.580.680.5▼ 1.31
13:00:0180.580.680.5▼ 1.31
12:59:2480.580.680.5▼ 1.31
12:59:0180.580.680.5▼ 1.31
12:58:4780.580.680.5▼ 1.31
12:58:1080.580.680.5▼ 1.31
12:58:0480.580.680.5▼ 1.31
12:58:0180.580.680.5▼ 1.31
12:57:4880.580.680.5▼ 1.31
12:57:3280.580.680.5▼ 1.31
12:57:2480.580.680.5▼ 1.31
12:56:5680.580.680.5▼ 1.31
12:56:4980.580.680.5▼ 1.31
12:56:1980.580.680.5▼ 1.31
12:56:1880.580.680.5▼ 1.31
12:56:0980.580.680.5▼ 1.32
12:56:0380.580.680.5▼ 1.31
12:55:4480.580.680.6▼ 1.21
12:55:4180.580.680.5▼ 1.31
12:55:1980.580.680.6▼ 1.22
12:55:1580.580.680.6▼ 1.21
12:55:1580.580.680.5▼ 1.36
12:55:1380.580.680.6▼ 1.21
12:55:1180.580.680.5▼ 1.32
12:55:0480.580.680.5▼ 1.31
12:54:5980.580.680.5▼ 1.310
12:54:4280.580.680.5▼ 1.31
12:54:2980.580.680.5▼ 1.31
12:54:2780.580.680.5▼ 1.31
12:54:0880.580.680.5▼ 1.31
12:54:0380.580.680.5▼ 1.31
12:53:5180.580.680.5▼ 1.31
12:53:1480.580.680.5▼ 1.31
12:53:1380.580.680.5▼ 1.31
12:52:3780.580.680.5▼ 1.31
12:52:0580.680.780.6▼ 1.21
12:52:0080.680.780.6▼ 1.22
12:51:5980.680.780.6▼ 1.21
12:51:4680.580.780.7▼ 1.11
12:51:3680.580.780.7▼ 1.11
12:51:3680.580.680.6▼ 1.210
12:51:3680.580.680.6▼ 1.21
12:51:2280.580.680.5▼ 1.31
12:50:4680.580.680.5▼ 1.35
12:50:4680.580.680.5▼ 1.31
12:50:0880.580.680.5▼ 1.31
12:50:0680.680.780.6▼ 1.22
12:50:0580.680.780.6▼ 1.21
12:49:3180.680.780.6▼ 1.21
12:49:2380.580.780.5▼ 1.32
12:48:5480.580.780.5▼ 1.31
12:48:1880.680.780.6▼ 1.21
12:48:1780.680.780.6▼ 1.21
12:48:1480.680.780.6▼ 1.21
12:48:0680.680.780.6▼ 1.21
12:47:4780.680.780.6▼ 1.21
12:47:4080.680.780.6▼ 1.21
12:47:1480.680.780.6▼ 1.21
12:47:0780.680.780.6▼ 1.21
12:47:0380.680.780.6▼ 1.21
12:46:2680.680.780.6▼ 1.21
12:46:1180.580.780.7▼ 1.11
12:46:1180.580.780.5▼ 1.32
12:46:0780.580.780.5▼ 1.31
12:45:4980.580.780.5▼ 1.31
12:45:1280.580.780.5▼ 1.31
12:44:4580.580.780.5▼ 1.31
12:44:4580.580.780.5▼ 1.31
12:44:3580.580.780.5▼ 1.31
12:44:0880.580.780.5▼ 1.31
12:43:5880.580.780.5▼ 1.31
12:43:5680.580.780.5▼ 1.31
12:43:4680.580.780.5▼ 1.31
12:43:2180.580.780.5▼ 1.31
12:42:5580.580.780.5▼ 1.31
12:42:4480.580.780.5▼ 1.31
12:42:2080.580.780.5▼ 1.31
12:42:0980.580.780.5▼ 1.31
12:42:0780.580.780.5▼ 1.31
12:41:3080.580.780.5▼ 1.31
12:40:5480.580.780.5▼ 1.31
12:40:5380.680.780.6▼ 1.21
12:40:5380.580.680.6▼ 1.21
12:40:4880.580.680.6▼ 1.21
12:40:1680.580.680.5▼ 1.31
12:40:1080.580.680.5▼ 1.31
12:39:3980.580.680.5▼ 1.31
12:39:3480.580.680.5▼ 1.31
12:39:0280.580.680.5▼ 1.31
12:38:2580.580.680.5▼ 1.31
12:38:1180.580.680.5▼ 1.31
12:37:4880.580.680.5▼ 1.31
12:37:3980.580.680.6▼ 1.21
12:37:3880.580.680.6▼ 1.23
12:37:3280.580.680.6▼ 1.22
12:37:1180.580.680.5▼ 1.31
12:36:5680.580.680.5▼ 1.31
12:36:3980.580.680.6▼ 1.21
12:36:3480.580.680.5▼ 1.31
12:36:1280.580.680.5▼ 1.31
12:35:5980.580.680.5▼ 1.33
12:35:5780.580.680.5▼ 1.31
12:35:4080.580.680.5▼ 1.31
12:35:2580.580.680.5▼ 1.31
12:35:2080.580.680.5▼ 1.31
12:34:4380.580.680.5▼ 1.31
12:34:1380.580.680.5▼ 1.31
12:34:0680.580.680.5▼ 1.31
12:34:0580.680.880.6▼ 1.26
12:33:2980.680.880.6▼ 1.21
12:33:2380.680.880.6▼ 1.22
12:32:5280.680.880.6▼ 1.21
12:32:1580.680.880.6▼ 1.21
12:32:1480.680.880.6▼ 1.21
12:31:3880.680.880.6▼ 1.21
12:31:0180.680.880.6▼ 1.21
12:31:0180.680.880.8▼ 11
12:31:0180.680.780.7▼ 1.111
12:31:0180.580.680.6▼ 1.22
12:30:4580.580.680.5▼ 1.31
12:30:2480.580.680.5▼ 1.31
12:30:2180.680.780.6▼ 1.23
12:30:1580.680.780.6▼ 1.21
12:30:1480.680.780.6▼ 1.21
12:30:1380.680.780.6▼ 1.21
12:29:4780.680.780.6▼ 1.21
12:29:4380.680.780.6▼ 1.21
12:29:3480.680.780.7▼ 1.15
12:29:1080.680.780.6▼ 1.21
12:29:0780.680.780.6▼ 1.21
12:28:5480.680.780.6▼ 1.21
12:28:3380.680.780.6▼ 1.21
12:28:1680.680.780.6▼ 1.21
12:27:5680.680.780.6▼ 1.21
12:27:1980.680.780.6▼ 1.21
12:27:0680.680.780.6▼ 1.21
12:26:4280.680.780.6▼ 1.21
12:26:1780.680.780.6▼ 1.21
12:26:0580.680.780.6▼ 1.21
12:25:2980.680.780.6▼ 1.21
12:24:5180.680.880.6▼ 1.21
12:24:1880.680.880.6▼ 1.21
12:24:1480.680.880.6▼ 1.21
12:23:3780.580.880.5▼ 1.31
12:23:3380.580.880.8▼ 13
12:23:3280.580.780.7▼ 1.11
12:23:2580.580.680.6▼ 1.21
12:23:2580.580.680.6▼ 1.21
12:23:2580.380.580.5▼ 1.327
12:23:0080.380.580.3▼ 1.51
12:22:4980.380.580.3▼ 1.51
12:22:2380.380.580.3▼ 1.51
12:22:1980.380.580.3▼ 1.51
12:21:4680.380.580.3▼ 1.51
12:21:0980.380.580.3▼ 1.51
12:20:4080.380.580.3▼ 1.52
12:20:3280.380.580.3▼ 1.51
12:20:2080.380.580.3▼ 1.51
12:19:5580.380.580.3▼ 1.51
12:19:5480.380.580.3▼ 1.51
12:19:1880.380.580.3▼ 1.51
12:19:1480.380.580.3▼ 1.52
12:18:4180.380.580.3▼ 1.51
12:18:2280.380.580.5▼ 1.32
12:18:2180.380.580.3▼ 1.51
12:18:0480.380.580.3▼ 1.51
12:17:4880.380.480.4▼ 1.42
12:17:2780.380.580.5▼ 1.31
12:17:2780.380.580.3▼ 1.51
12:16:5480.380.580.5▼ 1.32
12:16:5380.380.580.5▼ 1.31
12:16:5380.380.480.4▼ 1.416
12:16:5380.280.380.3▼ 1.520
12:16:5380.280.380.3▼ 1.53
12:16:5280.280.380.2▼ 1.61
12:16:5080.280.380.2▼ 1.61
12:16:2280.280.380.2▼ 1.61
12:16:1380.280.380.2▼ 1.61
12:15:3780.280.380.2▼ 1.61
12:15:3180.280.380.3▼ 1.51
12:14:5980.280.380.2▼ 1.61
12:14:4780.280.380.2▼ 1.61
12:14:4280.280.380.2▼ 1.61
12:14:4180.280.380.2▼ 1.61
12:14:2380.280.380.2▼ 1.61
12:14:2280.280.380.2▼ 1.61
12:13:4580.280.380.2▼ 1.61
12:13:3180.280.380.2▼ 1.61
12:13:0880.280.380.2▼ 1.61
12:12:3180.280.380.2▼ 1.61
12:12:2480.280.380.2▼ 1.61
12:12:0980.280.380.2▼ 1.61
12:11:5480.280.380.2▼ 1.61
12:11:1780.280.380.2▼ 1.61
12:10:4080.280.380.2▼ 1.61
12:10:2580.280.380.2▼ 1.61
12:10:2380.280.380.2▼ 1.61
12:10:0380.280.380.2▼ 1.61
12:09:2680.280.380.2▼ 1.61
12:08:5280.280.380.3▼ 1.51
12:08:4980.280.380.2▼ 1.61
12:08:4780.280.380.2▼ 1.61
12:08:2680.280.380.2▼ 1.61
12:08:1280.280.380.2▼ 1.61
12:07:3580.280.380.2▼ 1.61
12:06:5880.280.380.2▼ 1.61
12:06:3480.280.380.2▼ 1.61
12:06:2780.280.380.2▼ 1.61
12:06:2180.280.380.2▼ 1.61
12:05:4480.280.380.2▼ 1.61
12:05:1780.280.380.2▼ 1.61
12:05:0780.280.380.2▼ 1.61
12:05:0080.280.380.2▼ 1.61
12:04:3080.280.380.2▼ 1.61
12:04:2880.280.380.2▼ 1.61
12:04:0780.280.380.2▼ 1.62
12:04:0780.280.380.2▼ 1.61
12:03:5380.280.380.2▼ 1.61
12:03:4080.280.380.3▼ 1.51
12:03:1980.280.380.3▼ 1.51
12:03:1680.280.380.2▼ 1.61
12:02:3980.280.380.2▼ 1.61
12:02:2980.280.380.2▼ 1.61
12:02:2880.280.380.3▼ 1.51
12:02:0280.280.380.2▼ 1.61
12:01:2580.280.380.2▼ 1.61

資券變化

單位:張數  2024/05/20
融資買進 融資賣出 融資餘額 融資限額
757 272 3844 195399
融券買進 融券賣出 融券餘額 融券限額
5 8 95 195399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/21 186 -1 -11
2024/05/20 -37 12 132
2024/05/17 203 4 -26
2024/05/16 -511 95 -56
2024/05/15 -136 0 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.45▽0.3▽2.18%
競爭者 2107厚生營建26.85▽0.1▽0.37%
競爭者 2501國建營建34.5▽0.65▽1.85%
競爭者 2506太設營建12▽0.25▽2.04%
競爭者 2511太子營建12.2▽0.2▽1.61%
競爭者 2520冠德營建57.8▽1▽1.7%
競爭者 2527宏璟營建46.85▽0.7▽1.47%
競爭者 2534宏盛營建26.05▽0.3▽1.14%
競爭者 2545皇翔營建61.3----
競爭者 2548華固營建161.5▽7.5▽4.44%
競爭者 3188鑫龍騰營建31.65△0.9△2.93%
競爭者 3266昇陽營建24.35▽0.5▽2.01%
競爭者 9945潤泰新營建44.35▽0.95▽2.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5522 遠 雄

經營能力 獲利能力
綜合評分 19 綜合評分 61
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 36
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞