14:30:00 | -- | -- | 31.55 | ▲ 0.85 | 283 |
13:30:00 | 31.55 | 31.65 | 31.55 | ▲ 0.85 | 22 |
13:24:48 | 31.6 | 31.7 | 31.75 | ▲ 1.05 | 1 |
13:24:48 | 31.6 | 31.7 | 31.7 | ▲ 1 | 11 |
13:23:06 | 31.55 | 31.6 | 31.6 | ▲ 0.9 | 1 |
13:20:41 | 31.5 | 31.6 | 31.5 | ▲ 0.8 | 1 |
13:20:14 | 31.45 | 31.55 | 31.55 | ▲ 0.85 | 1 |
13:20:06 | 31.45 | 31.6 | 31.6 | ▲ 0.9 | 1 |
13:19:23 | 31.45 | 31.55 | 31.55 | ▲ 0.85 | 3 |
13:19:07 | 31.5 | 31.55 | 31.55 | ▲ 0.85 | 1 |
13:19:01 | 31.5 | 31.55 | 31.55 | ▲ 0.85 | 1 |
13:17:21 | 31.4 | 31.5 | 31.5 | ▲ 0.8 | 15 |
13:16:25 | 31.35 | 31.5 | 31.5 | ▲ 0.8 | 1 |
13:16:25 | 31.35 | 31.4 | 31.4 | ▲ 0.7 | 5 |
13:16:14 | 31.35 | 31.4 | 31.35 | ▲ 0.65 | 2 |
13:14:12 | 31.4 | 31.45 | 31.4 | ▲ 0.7 | 2 |
13:13:15 | 31.35 | 31.45 | 31.45 | ▲ 0.75 | 2 |
13:11:30 | 31.4 | 31.5 | 31.4 | ▲ 0.7 | 1 |
13:10:48 | 31.4 | 31.45 | 31.45 | ▲ 0.75 | 1 |
13:09:53 | 31.3 | 31.4 | 31.4 | ▲ 0.7 | 1 |
13:07:00 | 31.35 | 31.4 | 31.4 | ▲ 0.7 | 2 |
13:07:00 | 31.35 | 31.4 | 31.4 | ▲ 0.7 | 1 |
13:05:25 | 31.3 | 31.35 | 31.35 | ▲ 0.65 | 2 |
13:04:28 | 31.2 | 31.3 | 31.3 | ▲ 0.6 | 1 |
13:03:15 | 31.3 | 31.35 | 31.3 | ▲ 0.6 | 2 |
13:01:39 | 31.3 | 31.35 | 31.3 | ▲ 0.6 | 1 |
13:01:22 | 31.3 | 31.35 | 31.3 | ▲ 0.6 | 1 |
13:01:19 | 31.3 | 31.35 | 31.3 | ▲ 0.6 | 2 |
13:01:16 | 31.3 | 31.35 | 31.3 | ▲ 0.6 | 1 |
12:59:41 | 31.2 | 31.3 | 31.3 | ▲ 0.6 | 3 |
12:57:56 | 31.2 | 31.35 | 31.35 | ▲ 0.65 | 1 |
12:57:40 | 31.2 | 31.35 | 31.2 | ▲ 0.5 | 4 |
12:57:28 | 31.2 | 31.3 | 31.3 | ▲ 0.6 | 5 |
12:57:28 | 31.2 | 31.25 | 31.25 | ▲ 0.55 | 3 |
12:51:46 | 31.2 | 31.25 | 31.25 | ▲ 0.55 | 2 |
12:51:46 | 31.2 | 31.25 | 31.25 | ▲ 0.55 | 3 |
12:48:02 | 31.15 | 31.25 | 31.25 | ▲ 0.55 | 3 |
12:48:02 | 31.15 | 31.2 | 31.2 | ▲ 0.5 | 1 |
12:47:41 | 31.15 | 31.2 | 31.2 | ▲ 0.5 | 1 |
12:46:15 | 31.15 | 31.2 | 31.2 | ▲ 0.5 | 2 |
12:45:56 | 31.15 | 31.2 | 31.2 | ▲ 0.5 | 1 |
12:42:36 | 31.15 | 31.2 | 31.2 | ▲ 0.5 | 2 |
12:41:02 | 31.15 | 31.3 | 31.15 | ▲ 0.45 | 1 |
12:40:16 | 31.15 | 31.3 | 31.15 | ▲ 0.45 | 3 |
12:36:46 | 31.25 | 31.3 | 31.25 | ▲ 0.55 | 2 |
12:36:44 | 31.25 | 31.3 | 31.25 | ▲ 0.55 | 1 |
12:35:03 | 31.15 | 31.25 | 31.25 | ▲ 0.55 | 1 |
12:33:36 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 1 |
12:31:24 | 31.1 | 31.2 | 31.2 | ▲ 0.5 | 2 |
12:27:43 | 31.1 | 31.15 | 31.15 | ▲ 0.45 | 3 |
12:27:43 | 31.1 | 31.15 | 31.15 | ▲ 0.45 | 2 |
12:14:01 | 31.05 | 31.25 | 31.05 | ▲ 0.35 | 1 |
12:11:02 | 31.05 | 31.1 | 31.1 | ▲ 0.4 | 2 |
11:55:47 | 31.1 | 31.25 | 31.1 | ▲ 0.4 | 4 |
11:52:55 | 31.1 | 31.25 | 31.25 | ▲ 0.55 | 2 |
11:52:55 | 31.1 | 31.25 | 31.25 | ▲ 0.55 | 1 |
11:52:55 | 31.1 | 31.2 | 31.2 | ▲ 0.5 | 3 |
11:51:52 | 31.1 | 31.2 | 31.1 | ▲ 0.4 | 2 |
11:49:05 | 31.05 | 31.1 | 31.1 | ▲ 0.4 | 1 |
11:38:52 | 31.05 | 31.1 | 31.1 | ▲ 0.4 | 1 |
11:38:52 | 31.05 | 31.1 | 31.1 | ▲ 0.4 | 1 |
11:35:18 | 31 | 31.1 | 31.1 | ▲ 0.4 | 1 |
11:35:17 | 31 | 31.1 | 31.1 | ▲ 0.4 | 1 |
11:32:22 | 30.9 | 31 | 31 | ▲ 0.3 | 2 |
11:32:22 | 30.9 | 31 | 31 | ▲ 0.3 | 1 |
11:27:45 | 30.9 | 31 | 31 | ▲ 0.3 | 1 |
11:27:45 | 30.9 | 31 | 31 | ▲ 0.3 | 2 |
11:27:45 | 30.9 | 31 | 31 | ▲ 0.3 | 8 |
11:25:29 | 30.9 | 31 | 31 | ▲ 0.3 | 1 |
11:25:29 | 30.9 | 31 | 31 | ▲ 0.3 | 1 |
11:12:08 | 30.85 | 31 | 31 | ▲ 0.3 | 1 |
11:06:35 | 30.9 | 31 | 30.9 | ▲ 0.2 | 1 |
10:50:19 | 30.8 | 30.85 | 30.85 | ▲ 0.15 | 1 |
10:38:48 | 30.75 | 30.95 | 30.75 | ▲ 0.05 | 8 |
10:37:30 | 30.75 | 30.95 | 30.95 | ▲ 0.25 | 1 |
10:35:27 | 30.75 | 30.95 | 30.75 | ▲ 0.05 | 3 |
10:34:16 | 30.85 | 31 | 30.75 | ▲ 0.05 | 3 |
10:34:16 | 30.85 | 31 | 30.8 | ▲ 0.1 | 2 |
10:34:16 | 30.85 | 31 | 30.85 | ▲ 0.15 | 5 |
10:32:55 | 30.85 | 31 | 30.85 | ▲ 0.15 | 1 |
10:32:54 | 30.9 | 31 | 30.9 | ▲ 0.2 | 2 |
10:32:54 | 30.9 | 31 | 30.9 | ▲ 0.2 | 1 |
10:32:54 | 30.9 | 31 | 30.9 | ▲ 0.2 | 2 |
10:28:24 | 30.9 | 31 | 30.9 | ▲ 0.2 | 1 |
10:23:50 | 30.9 | 31.05 | 30.9 | ▲ 0.2 | 1 |
10:15:23 | 30.9 | 31.05 | 30.9 | ▲ 0.2 | 1 |
09:53:41 | 30.9 | 31.05 | 30.9 | ▲ 0.2 | 1 |
09:50:44 | 31 | 31.05 | 31 | ▲ 0.3 | 2 |
09:47:34 | 30.95 | 31.2 | 30.95 | ▲ 0.25 | 2 |
09:47:29 | 30.95 | 31.2 | 31.2 | ▲ 0.5 | 1 |
09:28:02 | 31 | 31.25 | 30.75 | ▲ 0.05 | 1 |
09:28:02 | 31 | 31.25 | 30.8 | ▲ 0.1 | 1 |
09:28:02 | 31 | 31.25 | 30.85 | ▲ 0.15 | 1 |
09:28:02 | 31 | 31.25 | 31 | ▲ 0.3 | 7 |
09:19:32 | 31 | 31.05 | 31 | ▲ 0.3 | 1 |
09:15:47 | 30.9 | 31 | 31 | ▲ 0.3 | 1 |
09:15:29 | 30.9 | 31.05 | 31.05 | ▲ 0.35 | 1 |
09:15:07 | 31 | 31.05 | 31 | ▲ 0.3 | 1 |
09:14:34 | 31.05 | 31.25 | 31.05 | ▲ 0.35 | 1 |
09:12:59 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 1 |
09:12:33 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 1 |
09:11:20 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 1 |
09:10:46 | 31 | 31.2 | 31.2 | ▲ 0.5 | 1 |
09:09:51 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 2 |
09:09:51 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 1 |
09:09:51 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 2 |
09:09:22 | 31.2 | 31.25 | 31.2 | ▲ 0.5 | 1 |
09:09:08 | 31.25 | 31.35 | 31.25 | ▲ 0.55 | 1 |
09:08:35 | 31.25 | 31.35 | 31.25 | ▲ 0.55 | 1 |
09:08:24 | 30.95 | 31.25 | 31.25 | ▲ 0.55 | 2 |
09:08:07 | 30.75 | 31 | 31 | ▲ 0.3 | 2 |
09:07:05 | 30.75 | 31 | 31 | ▲ 0.3 | 2 |
09:06:05 | 30.95 | 31 | 30.95 | ▲ 0.25 | 2 |
09:04:11 | 30.7 | 30.95 | 30.95 | ▲ 0.25 | 1 |
09:01:15 | 30.55 | 30.9 | 30.9 | ▲ 0.2 | 1 |
09:00:14 | -- | -- | 30.5 | ▼ 0.2 | 18 |
|
|