MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

225.00

▽3.00(▽1.32%)
開盤: 228.00   最高: 228.00   最低: 223.00
昨收: 228.00   買進: 224.00   賣出: 225.00
總量: 503   金額: 1.13億   2024/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00224226.5225▼ 336
13:24:29224225.5225.5▼ 2.51
13:24:26224225.5224▼ 41
13:24:25224224.5224.5▼ 3.52
13:24:02224225225▼ 31
13:23:54224.5225224.5▼ 3.52
13:23:48224.5225225▼ 31
13:23:44224.5225225▼ 31
13:23:27224.5225225▼ 31
13:23:01224.5225224.5▼ 3.51
13:22:57224.5225224.5▼ 3.51
13:22:40224.5225224.5▼ 3.51
13:21:33224.5225225▼ 31
13:19:47224.5225225▼ 31
13:19:30224.5225225▼ 31
13:16:55224.5225225▼ 31
13:15:00225225.5225▼ 31
13:14:20224.5225225▼ 31
13:13:18225225.5225▼ 31
13:13:02225225.5225▼ 31
13:13:02224.5225225▼ 33
13:12:55224225225▼ 31
13:12:19224.5225225▼ 31
13:11:46224.5225225▼ 31
13:10:33224.5225225▼ 31
13:09:10224.5225.5225.5▼ 2.51
13:06:35224225.5225.5▼ 2.51
13:05:59224.5225.5224▼ 41
13:05:59224.5225.5224.5▼ 3.52
13:05:16225225.5225▼ 31
13:04:35225.5226225.5▼ 2.52
13:04:35225.5226225.5▼ 2.51
13:04:03225225.5225.5▼ 2.51
13:04:03225225.5225.5▼ 2.52
13:04:00225225.5225.5▼ 2.51
13:02:47225225.5225.5▼ 2.51
13:02:47225.5226225.5▼ 2.51
13:02:27225225.5225.5▼ 2.51
13:02:12225225.5225.5▼ 2.51
13:01:25225226226▼ 21
12:59:44224.5226226▼ 21
12:59:43224.5225225▼ 31
12:59:43224.5225225▼ 32
12:58:50224.5225225▼ 31
12:58:50224.5225225▼ 31
12:56:15224225.5225.5▼ 2.51
12:55:59225226225▼ 31
12:55:19225226225▼ 31
12:55:12225225.5225.5▼ 2.51
12:55:12225225.5225▼ 31
12:54:29225225.5225▼ 31
12:53:40224.5225.5225.5▼ 2.51
12:53:28224.5225.5225.5▼ 2.51
12:53:27225225.5225▼ 32
12:53:13225225.5225.5▼ 2.51
12:53:11224.5225.5225.5▼ 2.51
12:53:11224.5225225▼ 35
12:53:11224.5225225▼ 31
12:52:33224.5225225▼ 31
12:52:33224.5225225▼ 31
12:52:32224.5225224.5▼ 3.52
12:51:56224.5225225▼ 31
12:51:05224.5225225▼ 31
12:48:54224.5225224.5▼ 3.51
12:48:30224224.5224.5▼ 3.51
12:48:30224224.5224.5▼ 3.51
12:46:57224224.5224.5▼ 3.51
12:45:55224224.5224.5▼ 3.51
12:44:48224224.5224.5▼ 3.51
12:44:48224224.5224▼ 41
12:43:20223.5224.5224.5▼ 3.51
12:42:34223.5224.5224.5▼ 3.51
12:42:31223.5224224▼ 43
12:41:20223.5224224▼ 41
12:40:45223.5224224▼ 41
12:38:10223224224▼ 41
12:38:10223224224▼ 41
12:37:15223.5224223.5▼ 4.51
12:37:10223.5224223.5▼ 4.51
12:35:35223224224▼ 41
12:35:32223224224▼ 41
12:35:32223.5224223.5▼ 4.51
12:34:35223223.5223.5▼ 4.51
12:34:35223223.5223▼ 51
12:33:56223223.5223.5▼ 4.51
12:33:32223223.5223.5▼ 4.51
12:33:04223223.5223.5▼ 4.51
12:32:50223223.5223.5▼ 4.52
12:30:26223223.5223.5▼ 4.51
12:30:26223223.5223.5▼ 4.51
12:30:05223224223▼ 51
12:24:46223.5224223.5▼ 4.51
12:24:46223.5224223.5▼ 4.51
12:24:21223.5224223.5▼ 4.51
12:23:42223.5224223.5▼ 4.51
12:20:24223.5224223.5▼ 4.52
12:16:53223224223▼ 51
12:16:51223223.5223▼ 51
12:16:24223223.5223▼ 53
12:14:07223223.5223▼ 51
12:12:50223.5224223.5▼ 4.51
12:11:00223223.5223.5▼ 4.51
12:07:27223.5224223.5▼ 4.51
12:07:14223223.5223.5▼ 4.51
12:06:42223224224▼ 41
12:03:53223224223▼ 51
12:02:43223223.5223.5▼ 4.54
12:02:43223223.5223.5▼ 4.51
12:02:43223223.5223.5▼ 4.51
11:58:06223223.5223▼ 53
11:55:44223223.5223▼ 51
11:54:17223223.5223▼ 52
11:53:40223223.5223▼ 51
11:53:35223223.5223▼ 51
11:52:20223223.5223▼ 51
11:52:12223223.5223▼ 51
11:50:21223223.5223▼ 51
11:50:10223223.5223▼ 51
11:49:18223.5224223.5▼ 4.51
11:48:58223.5224223.5▼ 4.51
11:48:00223.5224223.5▼ 4.51
11:48:00223.5224223.5▼ 4.51
11:47:27223.5224.5223.5▼ 4.51
11:47:27224224.5224▼ 44
11:45:26224224.5224.5▼ 3.51
11:45:25224224.5224▼ 41
11:44:40224224.5224▼ 41
11:42:18224224.5224▼ 41
11:38:21224225224▼ 42
11:36:26224.5225.5224.5▼ 3.51
11:36:26224.5225.5224.5▼ 3.52
11:36:19224.5225.5224.5▼ 3.51
11:36:19224.5225.5224.5▼ 3.51
11:36:18224.5225.5224.5▼ 3.51
11:36:17225225.5225▼ 33
11:33:12225226225▼ 31
11:32:12225225.5225.5▼ 2.51
11:32:12225225.5225.5▼ 2.51
11:24:43225.5226225.5▼ 2.55
11:24:43226226.5226▼ 21
11:22:46226226.5226▼ 21
11:22:32224.5226226.5▼ 1.511
11:22:32224.5226226▼ 29
11:21:59224.5225225.5▼ 2.51
11:21:59224.5225225▼ 37
11:21:27224.5225225▼ 31
11:14:31224.5225225▼ 31
11:13:41224.5225225▼ 310
11:12:45224.5225224.5▼ 3.51
11:05:53225225.5225▼ 31
11:03:17224.5226224.5▼ 3.51
11:03:02225226225▼ 31
11:02:31225226225▼ 31
11:02:31225226225▼ 31
11:02:31225226225▼ 31
10:56:59224.5225225▼ 31
10:56:59224.5225225▼ 32
10:55:57225226225▼ 33
10:54:21225226225▼ 31
10:53:49225.5226225.5▼ 2.51
10:52:22225.5226225.5▼ 2.51
10:52:09225225.5225.5▼ 2.51
10:51:54225.5226225.5▼ 2.51
10:50:56225225.5225▼ 31
10:49:49225225.5225.5▼ 2.51
10:49:43225225.5225.5▼ 2.51
10:46:35225.5226.5225.5▼ 2.51
10:44:37225226.5225▼ 35
10:42:03225226.5225▼ 31
10:41:35225225.5225.5▼ 2.51
10:40:48225225.5225.5▼ 2.54
10:38:54225225.5225.5▼ 2.51
10:34:40225225.5225.5▼ 2.51
10:33:00225225.5225.5▼ 2.51
10:32:59225225.5225.5▼ 2.51
10:30:22225225.5225.5▼ 2.51
10:29:06226226.5226▼ 22
10:29:06226226.5226▼ 23
10:24:47226.5227226.5▼ 1.51
10:24:34226226.5226.5▼ 1.51
10:21:16226.5227226.5▼ 1.51
10:21:02226226.5226.5▼ 1.51
10:18:17226.5227226.5▼ 1.56
10:18:17226.5227226.5▼ 1.51
10:18:17226.5227226.5▼ 1.51
10:15:20226.5227227▼ 11
10:15:09226.5227227▼ 11
10:14:14226.5227226.5▼ 1.51
10:13:40226.5227226.5▼ 1.51
10:13:27226.5227226.5▼ 1.52
10:12:43226227227▼ 16
10:12:43226226.5226.5▼ 1.53
10:12:42225.5226.5226.5▼ 1.51
10:12:42225.5226226▼ 26
10:12:42225225.5225.5▼ 2.550
10:12:42225225.5225.5▼ 2.51
10:12:42224.5225225▼ 34
10:12:42224.5225225▼ 31
10:12:14224.5225225▼ 31
10:09:45224.5225225▼ 31
10:09:44224.5225224.5▼ 3.53
10:08:40224.5225225▼ 31
10:08:40224.5225224.5▼ 3.52
10:04:33224.5225225▼ 31
10:03:19224.5225225▼ 31
10:01:05224.5225225▼ 31
10:01:05225225.5225▼ 31
10:01:05225225.5225▼ 310
09:58:41225225.5225▼ 31
09:54:06225.5226225.5▼ 2.53
09:53:28225226225▼ 31
09:51:58225226225▼ 31
09:49:44225226225▼ 31
09:47:08225226225▼ 31
09:46:02225226225▼ 35
09:45:28225225.5225.5▼ 2.51
09:44:45225.5226225.5▼ 2.51
09:44:45225.5226225.5▼ 2.52
09:44:07225.5226225.5▼ 2.51
09:42:42225.5226226▼ 21
09:41:50225.5226226▼ 21
09:40:47225.5226226▼ 21
09:40:36225.5226225.5▼ 2.51
09:40:13225.5226225.5▼ 2.51
09:40:10225.5226226▼ 21
09:31:11226227226▼ 22
09:29:45226.5227.5226.5▼ 1.54
09:25:53226.5227227▼ 11
09:24:18226.5227227▼ 11
09:22:54226.5227227▼ 11
09:22:17225.5226226▼ 25
09:19:50225.5226225.5▼ 2.53
09:19:48225.5226226▼ 21
09:17:48226227226▼ 21
09:17:18226227226▼ 22
09:17:18226227226▼ 23
09:16:38226227226▼ 21
09:16:27226226.5226▼ 21
09:16:17226226.5226▼ 21
09:15:53226.5227226.5▼ 1.51
09:14:24226226.5226.5▼ 1.51
09:12:54226226.5226.5▼ 1.51
09:10:10226226.5226.5▼ 1.51
09:09:53226226.5226.5▼ 1.51
09:09:53226.5227226.5▼ 1.54
09:09:52226.5227226.5▼ 1.51
09:08:05226.5227227▼ 17
09:07:41227228227▼ 11
09:06:17226.5227227▼ 11
09:05:49226.5228226.5▼ 1.55
09:03:20227228.5227▼ 11
09:03:09227228.5227▼ 12
09:03:09228228.5228--5
09:03:09227228228--8
09:00:14228229228--1
09:00:14228229228--2
09:00:14----228--1

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
65 68 1041 31020
融券買進 融券賣出 融券餘額 融券限額
0 0 9 31020

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 109 22 14
2024/05/17 112 74 3
2024/05/16 609 36 8
2024/05/15 495 31 18
2024/05/14 34 14 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程346▽7▽1.98%
競爭者 6139亞翔無塵室工程215.5▽6.5▽2.93%
競爭者 6691洋基工程無塵室工程379.5△1△0.26%
下游客戶 2330台積電IC生產835----
下游客戶 3711日月光投控IC封裝測試152△0.5△0.33%
下游客戶 3622洋華光電業58.4△1.1△1.92%
下游客戶 3673TPK-KY光電業37.75△0.65△1.75%
下游客戶 3714富采光電業45.1△1.3△2.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5536 聖暉*

經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 18
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞