MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5864 致和證

致和證 5864

23.50

▽0.20(▽0.84%)
開盤： 23.85   最高： 23.85   最低： 23.40
昨收： 23.70   買進： 23.45   賣出： 23.50
總量： 1,835   金額： 0.43億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.5▼ 0.22
13:30:0023.4523.523.5▼ 0.244
13:24:4423.4523.523.45▼ 0.259
13:24:2523.4523.523.45▼ 0.251
13:24:0623.4523.523.45▼ 0.251
13:23:2623.4523.523.45▼ 0.251
13:22:1123.423.4523.45▼ 0.251
13:20:5823.423.4523.45▼ 0.255
13:20:3823.423.4523.4▼ 0.33
13:20:0223.423.4523.45▼ 0.251
13:19:3323.423.4523.45▼ 0.251
13:19:2223.423.4523.4▼ 0.317
13:17:2423.423.4523.4▼ 0.31
13:17:0923.423.4523.4▼ 0.330
13:16:5723.423.4523.45▼ 0.251
13:16:4423.423.4523.45▼ 0.255
13:16:3523.423.4523.4▼ 0.31
13:16:1623.423.4523.45▼ 0.251
13:16:0523.423.4523.45▼ 0.251
13:15:0023.423.4523.45▼ 0.251
13:15:0023.423.4523.45▼ 0.251
13:14:5623.423.4523.45▼ 0.251
13:14:4423.423.4523.4▼ 0.31
13:14:3423.423.4523.45▼ 0.253
13:14:2323.423.4523.45▼ 0.2510
13:13:5123.423.4523.45▼ 0.252
13:13:2723.423.4523.45▼ 0.255
13:13:1823.423.4523.45▼ 0.251
13:12:4323.423.4523.45▼ 0.251
13:12:1923.423.4523.4▼ 0.31
13:10:1823.423.4523.4▼ 0.31
13:09:0123.423.4523.4▼ 0.32
13:08:4923.423.4523.4▼ 0.310
13:08:2723.423.4523.4▼ 0.32
13:07:4223.423.4523.4▼ 0.32
13:06:0423.423.4523.4▼ 0.32
13:06:0023.423.4523.45▼ 0.251
13:05:0123.423.4523.45▼ 0.251
13:04:3623.423.4523.45▼ 0.251
13:04:3223.423.4523.45▼ 0.251
13:04:2223.423.4523.45▼ 0.251
13:04:1323.423.4523.45▼ 0.255
13:04:0323.423.4523.45▼ 0.251
12:59:4523.423.4523.45▼ 0.251
12:59:2623.423.4523.4▼ 0.32
12:58:5523.423.4523.4▼ 0.31
12:56:4623.423.4523.45▼ 0.251
12:55:3823.423.4523.4▼ 0.315
12:54:4223.423.4523.45▼ 0.251
12:52:5123.423.4523.45▼ 0.251
12:50:4223.423.4523.45▼ 0.252
12:50:1223.423.4523.45▼ 0.251
12:50:0523.423.4523.4▼ 0.35
12:50:0323.423.4523.45▼ 0.251
12:49:0623.423.4523.4▼ 0.32
12:48:0023.423.4523.45▼ 0.251
12:45:2523.423.4523.4▼ 0.31
12:42:4823.423.4523.4▼ 0.31
12:41:5023.4523.523.4▼ 0.359
12:41:5023.4523.523.45▼ 0.251
12:41:0523.423.523.4▼ 0.33
12:41:0523.423.523.4▼ 0.3100
12:39:1723.423.4523.45▼ 0.252
12:39:0023.423.4523.45▼ 0.251
12:38:2223.423.4523.45▼ 0.251
12:38:0723.423.4523.45▼ 0.251
12:38:0623.423.4523.45▼ 0.251
12:36:4223.423.4523.45▼ 0.251
12:35:1923.423.4523.45▼ 0.252
12:34:3023.423.4523.45▼ 0.251
12:33:3523.423.4523.4▼ 0.35
12:32:3223.423.4523.4▼ 0.31
12:30:1523.423.4523.45▼ 0.251
12:30:1523.4523.523.45▼ 0.251
12:30:1323.423.4523.45▼ 0.251
12:30:0023.4523.523.45▼ 0.256
12:29:5723.4523.523.45▼ 0.256
12:27:4323.4523.523.45▼ 0.252
12:27:0223.4523.523.45▼ 0.252
12:26:3323.4523.523.45▼ 0.255
12:25:3523.4523.523.45▼ 0.256
12:24:5923.4523.523.45▼ 0.257
12:24:5223.4523.523.45▼ 0.259
12:21:2323.4523.523.45▼ 0.2527
12:21:2323.4523.523.45▼ 0.251
12:18:4923.4523.523.45▼ 0.255
12:18:1423.4523.523.5▼ 0.21
12:16:1523.4523.523.45▼ 0.251
12:11:5023.4523.523.45▼ 0.258
12:11:4823.4523.523.5▼ 0.23
12:11:4723.4523.523.45▼ 0.257
12:09:5423.4523.523.5▼ 0.21
12:02:4223.523.5523.45▼ 0.253
12:02:4223.523.5523.5▼ 0.27
12:02:4023.523.5523.5▼ 0.23
11:59:0123.4523.523.5▼ 0.22
11:57:1423.4523.523.5▼ 0.22
11:57:0123.4523.523.5▼ 0.21
11:56:2723.4523.523.5▼ 0.22
11:56:1123.4523.523.5▼ 0.21
11:56:0123.4523.523.5▼ 0.23
11:55:2023.4523.523.45▼ 0.252
11:55:0423.4523.523.45▼ 0.252
11:54:5723.4523.523.5▼ 0.23
11:53:0723.523.5523.5▼ 0.27
11:52:5223.523.5523.5▼ 0.22
11:51:1023.523.5523.5▼ 0.22
11:49:3123.523.5523.5▼ 0.22
11:49:1923.523.5523.5▼ 0.22
11:48:2223.523.5523.5▼ 0.21
11:47:1623.523.5523.5▼ 0.22
11:46:3323.4523.523.5▼ 0.221
11:44:2723.4523.523.45▼ 0.251
11:43:2523.4523.523.45▼ 0.252
11:41:3723.4523.523.45▼ 0.252
11:41:2323.4523.523.45▼ 0.251
11:40:0923.4523.523.45▼ 0.252
11:39:5623.4523.523.5▼ 0.21
11:38:2323.423.523.4▼ 0.32
11:38:0323.523.5523.4▼ 0.367
11:38:0323.523.5523.45▼ 0.25117
11:38:0323.523.5523.5▼ 0.218
11:37:4523.523.5523.5▼ 0.21
11:37:1623.523.5523.5▼ 0.22
11:36:1523.523.5523.5▼ 0.28
11:35:4923.523.5523.5▼ 0.22
11:34:1023.523.5523.5▼ 0.22
11:32:3023.523.5523.5▼ 0.22
11:31:2023.523.5523.5▼ 0.28
11:31:0023.523.5523.5▼ 0.29
11:29:3423.523.5523.5▼ 0.22
11:28:1523.523.5523.55▼ 0.151
11:27:5723.523.5523.5▼ 0.22
11:27:2923.523.5523.5▼ 0.29
11:21:1123.523.5523.5▼ 0.21
11:20:5223.523.5523.5▼ 0.26
11:18:3423.4523.523.5▼ 0.217
11:17:1923.4523.523.5▼ 0.21
11:15:3023.523.5523.5▼ 0.22
11:12:5923.4523.523.5▼ 0.23
11:12:4323.4523.523.5▼ 0.25
11:12:1423.4523.523.5▼ 0.22
11:10:5123.4523.523.5▼ 0.22
11:09:1123.523.5523.5▼ 0.218
11:07:5223.523.5523.55▼ 0.155
11:05:4823.523.5523.5▼ 0.21
11:00:5823.4523.523.5▼ 0.21
11:00:0723.4523.523.45▼ 0.251
10:59:5823.4523.523.45▼ 0.253
10:59:5023.4523.523.45▼ 0.2520
10:59:2423.523.5523.5▼ 0.22
10:59:2423.523.5523.5▼ 0.26
10:59:2423.523.5523.5▼ 0.21
10:59:2423.523.5523.5▼ 0.21
10:59:2423.523.5523.5▼ 0.21
10:59:2423.523.5523.5▼ 0.21
10:59:2423.523.5523.5▼ 0.259
10:59:0623.523.623.5▼ 0.21
10:56:5123.523.623.5▼ 0.21
10:55:1423.523.623.5▼ 0.21
10:54:4323.5523.623.5▼ 0.25
10:54:4323.5523.623.55▼ 0.153
10:46:0823.5523.623.55▼ 0.151
10:39:2123.623.6523.6▼ 0.13
10:38:4223.623.6523.6▼ 0.11
10:38:1223.623.6523.6▼ 0.11
10:38:1223.623.6523.6▼ 0.15
10:37:3223.5523.623.6▼ 0.12
10:36:3723.5523.623.55▼ 0.1517
10:36:3723.623.6523.6▼ 0.145
10:36:3723.623.6523.6▼ 0.11
10:36:3723.623.6523.6▼ 0.11
10:36:3723.623.6523.6▼ 0.130
10:33:1823.623.6523.65▼ 0.051
10:31:1323.623.6523.65▼ 0.051
10:31:0923.6523.723.65▼ 0.0593
10:28:0323.6523.723.65▼ 0.055
10:27:1223.6523.723.65▼ 0.0520
10:25:1923.6523.723.65▼ 0.051
10:23:4023.6523.723.7--1
10:23:3823.6523.723.7--5
10:23:2023.6523.723.65▼ 0.057
10:23:0223.6523.723.65▼ 0.057
10:22:1423.6523.723.7--1
10:21:5223.623.6523.65▼ 0.0518
10:19:2723.623.6523.6▼ 0.12
10:18:2923.623.6523.6▼ 0.111
10:18:1323.5523.623.6▼ 0.120
10:17:1623.5523.623.6▼ 0.11
10:16:4923.523.623.6▼ 0.11
10:15:2023.523.5523.55▼ 0.151
10:13:5023.5523.623.55▼ 0.1533
10:13:5023.623.6523.6▼ 0.16
10:13:3823.623.6523.6▼ 0.118
09:57:3523.5523.623.6▼ 0.117
09:57:3523.5523.623.6▼ 0.12
09:56:1023.5523.623.6▼ 0.12
09:47:2023.5523.623.55▼ 0.157
09:47:1223.5523.623.55▼ 0.157
09:45:0523.5523.623.6▼ 0.120
09:43:5223.523.6523.65▼ 0.051
09:43:0223.523.6523.65▼ 0.053
09:41:5923.523.5523.55▼ 0.151
09:41:0923.523.5523.5▼ 0.22
09:40:5623.523.5523.5▼ 0.21
09:40:5623.523.5523.5▼ 0.29
09:40:5623.523.623.5▼ 0.25
09:40:5223.5523.623.55▼ 0.1518
09:40:5223.623.6523.6▼ 0.118
09:36:0223.623.6523.6▼ 0.11
09:35:4723.623.6523.6▼ 0.17
09:34:4423.623.6523.65▼ 0.055
09:34:4123.623.6523.6▼ 0.12
09:34:0423.623.6523.65▼ 0.051
09:33:5523.6523.723.65▼ 0.052
09:32:5523.6523.723.65▼ 0.051
09:32:0723.6523.723.65▼ 0.051
09:32:0323.6523.723.65▼ 0.053
09:30:2223.623.6523.65▼ 0.054
09:29:3623.5523.623.6▼ 0.12
09:29:2423.5523.623.6▼ 0.11
09:29:2423.623.6523.6▼ 0.14
09:28:0123.5523.623.6▼ 0.12
09:27:4423.5523.623.6▼ 0.11
09:25:4323.5523.623.6▼ 0.11
09:24:2223.5523.623.6▼ 0.15
09:21:5323.5523.623.6▼ 0.11
09:21:4923.5523.623.6▼ 0.11
09:21:4223.5523.623.6▼ 0.12
09:21:2823.5523.623.6▼ 0.11
09:21:2523.5523.623.6▼ 0.15
09:20:5423.523.5523.55▼ 0.151
09:20:4723.523.5523.55▼ 0.151
09:19:5023.5523.623.55▼ 0.159
09:19:5023.5523.623.55▼ 0.158
09:19:1923.5523.623.55▼ 0.153
09:17:4523.5523.6523.55▼ 0.151
09:17:3923.5523.6523.55▼ 0.153
09:17:3923.623.6523.6▼ 0.11
09:16:5023.623.6523.6▼ 0.16
09:16:5023.5523.623.6▼ 0.14
09:16:3123.5523.623.6▼ 0.14
09:15:2123.5523.623.55▼ 0.155
09:15:0623.623.6523.6▼ 0.15
09:13:2523.623.723.6▼ 0.12
09:13:2523.623.723.6▼ 0.12
09:12:5123.6523.723.65▼ 0.057
09:12:5123.6523.723.65▼ 0.053
09:12:1523.623.6523.65▼ 0.054
09:11:0423.623.6523.65▼ 0.051
09:10:3423.6523.723.65▼ 0.0511
09:10:3323.6523.723.7--1
09:10:3223.6523.723.65▼ 0.052
09:09:4123.6523.723.65▼ 0.055
09:09:2423.6523.723.7--1
09:08:4423.6523.723.65▼ 0.051
09:08:3523.6523.723.65▼ 0.051
09:07:0123.623.723.6▼ 0.12
09:06:4723.6523.723.65▼ 0.052
09:06:4723.6523.7523.65▼ 0.0513
09:06:0923.6523.7523.65▼ 0.0514
09:06:0923.723.7523.7--1
09:05:4023.6523.7523.65▼ 0.051
09:04:5523.6523.7523.65▼ 0.055
09:04:5423.6523.7523.65▼ 0.051
09:04:1523.6523.7523.65▼ 0.051
09:03:4323.6523.7523.65▼ 0.0519
09:03:4323.6523.7523.65▼ 0.051
09:03:4323.7523.823.75▲ 0.051
09:03:1323.723.823.7--6
09:02:3723.6523.823.85▲ 0.151
09:02:3723.6523.823.8▲ 0.14
09:00:5423.6523.8523.65▼ 0.051
09:00:1423.823.8523.45▼ 0.257
09:00:1423.823.8523.5▼ 0.222
09:00:1423.823.8523.55▼ 0.1522
09:00:1423.823.8523.6▼ 0.17
09:00:1423.823.8523.65▼ 0.0563
09:00:1423.823.8523.7--10
09:00:1423.823.8523.8▲ 0.15
09:00:11----23.85▲ 0.159

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
108 82 14173 77120
融券買進 融券賣出 融券餘額 融券限額
2 3 216 77120

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 659 0 0
2024/05/15 -76 0 0
2024/05/14 -405 0 0
2024/05/13 -1176 0 0
2024/05/10 1776 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券26.8△0.05△0.19%
競爭者 2885元大金證券32.65△0.05△0.15%
競爭者 6005群益證證券26.45△0.05△0.19%
競爭者 6015宏遠證證券12.9----
競爭者 6016康和證證券16.4△0.05△0.31%
競爭者 6020大展證證券19.05----
競爭者 6021美好證證券18.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5864 致和證

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 83
同業標準 30 同業標準 74
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。