MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

10.00

▽0.15(▽1.48%)
開盤: 10.10   最高: 10.20   最低: 10.00
昨收: 10.15   買進: 10.00   賣出: 10.05
總量: 4,431   金額: 0.45億   2024/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001010.0510▼ 0.15643
13:24:551010.0510.05▼ 0.11
13:24:531010.0510▼ 0.153
13:24:411010.0510▼ 0.1510
13:24:351010.0510▼ 0.151
13:24:291010.0510▼ 0.151
13:24:271010.0510.05▼ 0.13
13:24:231010.0510▼ 0.152
13:24:201010.0510▼ 0.151
13:24:121010.0510▼ 0.154
13:24:111010.0510▼ 0.151
13:24:001010.0510▼ 0.152
13:23:571010.0510.05▼ 0.13
13:23:531010.0510.05▼ 0.11
13:23:381010.0510.05▼ 0.11
13:23:131010.0510.05▼ 0.17
13:23:101010.0510.05▼ 0.11
13:23:101010.0510▼ 0.151
13:23:091010.0510▼ 0.155
13:23:081010.0510▼ 0.151
13:23:011010.0510▼ 0.151
13:22:571010.0510▼ 0.151
13:22:461010.0510.05▼ 0.120
13:22:431010.0510▼ 0.154
13:21:431010.0510.05▼ 0.11
13:21:211010.0510.05▼ 0.11
13:21:211010.0510.05▼ 0.11
13:21:141010.0510.05▼ 0.147
13:21:081010.0510.05▼ 0.11
13:21:081010.0510.05▼ 0.11
13:21:081010.0510▼ 0.155
13:20:471010.0510.05▼ 0.110
13:20:261010.0510▼ 0.154
13:20:251010.0510.05▼ 0.12
13:20:241010.0510▼ 0.151
13:19:571010.0510.05▼ 0.19
13:19:191010.0510.05▼ 0.11
13:19:131010.0510▼ 0.151
13:19:121010.0510.05▼ 0.14
13:18:531010.0510▼ 0.155
13:18:421010.0510▼ 0.152
13:18:281010.0510.05▼ 0.11
13:18:191010.0510.05▼ 0.11
13:18:061010.0510▼ 0.151
13:17:571010.0510.05▼ 0.11
13:17:441010.0510▼ 0.154
13:17:301010.0510.05▼ 0.11
13:17:121010.0510▼ 0.151
13:17:091010.0510▼ 0.1520
13:16:091010.0510.05▼ 0.11
13:16:001010.0510▼ 0.154
13:15:321010.0510▼ 0.151
13:15:191010.0510▼ 0.151
13:15:161010.0510▼ 0.151
13:15:061010.0510▼ 0.151
13:14:261010.0510.05▼ 0.110
13:14:251010.0510.05▼ 0.12
13:13:211010.0510.05▼ 0.11
13:13:101010.0510.05▼ 0.11
13:12:591010.0510▼ 0.155
13:11:571010.0510.05▼ 0.11
13:11:531010.0510▼ 0.151
13:11:241010.0510▼ 0.1510
13:09:481010.0510▼ 0.153
13:09:121010.0510.05▼ 0.13
13:08:551010.0510▼ 0.152
13:08:171010.0510▼ 0.151
13:07:381010.0510.05▼ 0.110
13:07:331010.0510.05▼ 0.13
13:07:301010.0510.05▼ 0.11
13:07:011010.0510.05▼ 0.11
13:06:561010.0510.05▼ 0.11
13:06:111010.0510.05▼ 0.15
13:05:541010.0510.05▼ 0.13
13:05:311010.0510.05▼ 0.15
13:05:031010.0510.05▼ 0.110
13:05:011010.0510.05▼ 0.11
13:05:001010.0510.05▼ 0.11
13:04:591010.0510.05▼ 0.11
13:04:531010.0510.05▼ 0.12
13:04:531010.0510.05▼ 0.16
13:04:421010.0510.05▼ 0.15
13:04:2710.0510.110.05▼ 0.13
13:04:1810.0510.110.05▼ 0.13
13:04:1810.0510.110.05▼ 0.11
13:04:0110.0510.110.1▼ 0.051
13:04:011010.0510.05▼ 0.1137
13:03:381010.0510▼ 0.151
13:03:261010.0510.05▼ 0.14
13:03:171010.0510.05▼ 0.110
13:03:051010.0510.05▼ 0.11
13:02:571010.0510.05▼ 0.11
13:02:521010.0510▼ 0.154
13:02:501010.0510▼ 0.153
13:02:491010.0510.05▼ 0.110
13:02:421010.0510.05▼ 0.12
13:02:231010.0510▼ 0.154
13:02:211010.0510.05▼ 0.120
13:02:171010.0510.05▼ 0.110
13:01:591010.0510.05▼ 0.11
13:01:421010.0510▼ 0.155
13:01:211010.0510▼ 0.152
13:01:101010.0510▼ 0.154
13:01:071010.0510.05▼ 0.11
13:01:021010.0510.05▼ 0.15
13:01:021010.0510.05▼ 0.14
13:01:0210.0510.110.05▼ 0.1407
13:00:5410.0510.110.05▼ 0.15
13:00:3910.0510.110.05▼ 0.11
12:59:4110.0510.110.05▼ 0.11
12:57:3810.0510.110.05▼ 0.15
12:57:3010.0510.110.1▼ 0.055
12:57:1010.0510.110.1▼ 0.051
12:57:0110.0510.110.1▼ 0.051
12:56:0810.0510.110.05▼ 0.14
12:55:4010.0510.110.05▼ 0.140
12:55:3510.0510.110.1▼ 0.051
12:55:3210.0510.110.05▼ 0.128
12:55:3010.0510.110.05▼ 0.110
12:53:4310.0510.110.05▼ 0.11
12:53:4110.0510.110.05▼ 0.13
12:53:1110.0510.110.1▼ 0.051
12:53:1010.0510.110.1▼ 0.051
12:53:1010.0510.110.1▼ 0.053
12:53:0510.0510.110.05▼ 0.1152
12:52:4510.0510.110.05▼ 0.16
12:52:4510.0510.110.05▼ 0.15
12:52:3010.0510.110.05▼ 0.11
12:52:0810.0510.110.05▼ 0.11
12:51:5610.0510.110.05▼ 0.11
12:48:3510.0510.110.05▼ 0.14
12:48:3110.0510.110.05▼ 0.14
12:48:1110.0510.110.05▼ 0.11
12:47:3310.0510.110.05▼ 0.11
12:47:2810.0510.110.05▼ 0.13
12:45:2210.0510.110.05▼ 0.11
12:44:3910.0510.110.1▼ 0.051
12:44:3910.0510.110.1▼ 0.051
12:44:3810.0510.110.05▼ 0.14
12:44:3710.0510.110.05▼ 0.14
12:44:3010.0510.110.1▼ 0.051
12:44:2910.0510.110.1▼ 0.051
12:44:2710.0510.110.05▼ 0.160
12:42:0010.0510.110.05▼ 0.14
12:41:2910.0510.110.1▼ 0.052
12:39:2510.0510.110.05▼ 0.11
12:38:1510.0510.110.05▼ 0.12
12:34:2910.0510.110.1▼ 0.0510
12:34:2710.0510.110.05▼ 0.14
12:33:1010.0510.110.1▼ 0.051
12:32:4510.0510.110.05▼ 0.11
12:32:2010.0510.110.05▼ 0.110
12:31:5710.0510.110.1▼ 0.052
12:31:2610.0510.110.05▼ 0.15
12:31:0410.0510.110.05▼ 0.14
12:30:3010.0510.110.1▼ 0.051
12:29:5810.0510.110.05▼ 0.110
12:29:3910.0510.110.05▼ 0.11
12:29:0110.0510.110.05▼ 0.13
12:28:3610.0510.110.05▼ 0.12
12:27:2910.0510.110.05▼ 0.11
12:26:1610.0510.110.05▼ 0.14
12:25:0110.0510.110.1▼ 0.051
12:24:5510.0510.110.1▼ 0.051
12:24:5510.0510.110.1▼ 0.051
12:24:5510.0510.110.1▼ 0.0515
12:24:0010.0510.110.1▼ 0.051
12:23:5510.0510.110.1▼ 0.053
12:22:1910.0510.110.1▼ 0.052
12:22:1510.0510.110.1▼ 0.0591
12:21:5510.0510.110.05▼ 0.11
12:20:2010.0510.110.05▼ 0.14
12:19:5810.0510.110.05▼ 0.12
12:19:4510.0510.110.05▼ 0.11
12:18:4810.0510.110.05▼ 0.14
12:18:2610.0510.110.1▼ 0.052
12:18:1410.0510.110.05▼ 0.13
12:18:0710.0510.110.05▼ 0.12
12:17:2210.0510.110.05▼ 0.14
12:17:1510.0510.110.1▼ 0.051
12:17:0810.0510.110.1▼ 0.0510
12:16:4310.0510.110.1▼ 0.0510
12:11:2110.0510.110.05▼ 0.14
12:10:4510.0510.110.05▼ 0.11
12:10:2010.0510.110.05▼ 0.14
12:07:4110.0510.110.05▼ 0.15
12:07:3410.0510.110.05▼ 0.15
12:07:0910.0510.110.05▼ 0.14
12:07:0010.0510.110.05▼ 0.11
12:05:2110.0510.110.05▼ 0.11
12:05:1110.0510.110.05▼ 0.14
12:03:2410.0510.110.05▼ 0.14
12:02:1010.0510.110.1▼ 0.0510
12:01:4210.0510.110.1▼ 0.051
12:00:4710.0510.110.1▼ 0.0510
11:59:1210.0510.110.05▼ 0.14
11:59:0010.0510.110.1▼ 0.052
11:59:0010.0510.110.1▼ 0.0526
11:58:3510.0510.110.05▼ 0.15
11:58:1110.0510.110.05▼ 0.11
11:56:5810.0510.110.05▼ 0.14
11:56:5710.0510.110.05▼ 0.14
11:56:2010.0510.110.1▼ 0.051
11:55:1710.0510.110.05▼ 0.11
11:54:1110.0510.110.05▼ 0.12
11:53:1310.0510.110.05▼ 0.14
11:52:5310.0510.110.1▼ 0.051
11:52:3610.0510.110.1▼ 0.051
11:52:1310.0510.110.1▼ 0.0510
11:51:1710.0510.110.05▼ 0.115
11:51:0110.0510.110.05▼ 0.11
11:49:3910.0510.110.05▼ 0.112
11:49:1810.0510.110.1▼ 0.052
11:48:5410.0510.110.1▼ 0.051
11:48:5010.0510.110.1▼ 0.052
11:48:3310.0510.110.1▼ 0.052
11:48:1510.0510.110.1▼ 0.052
11:48:0010.0510.110.1▼ 0.052
11:47:3710.0510.110.1▼ 0.052
11:47:1610.0510.110.05▼ 0.14
11:47:1410.0510.110.05▼ 0.16
11:46:4810.0510.110.1▼ 0.053
11:46:4810.0510.110.05▼ 0.140
11:45:5910.0510.110.05▼ 0.14
11:45:5910.0510.110.05▼ 0.14
11:45:5910.0510.110.05▼ 0.18
11:45:3710.0510.110.05▼ 0.110
11:44:3810.0510.110.05▼ 0.12
11:44:0510.0510.110.1▼ 0.052
11:43:5210.0510.110.1▼ 0.052
11:43:3910.0510.110.1▼ 0.052
11:43:2410.0510.110.1▼ 0.052
11:43:0510.0510.110.1▼ 0.052
11:42:4810.0510.110.1▼ 0.052
11:42:3610.0510.110.1▼ 0.052
11:42:2310.0510.110.1▼ 0.052
11:41:3410.0510.110.05▼ 0.14
11:41:3010.0510.110.05▼ 0.14
11:40:2910.0510.110.05▼ 0.13
11:40:0110.0510.110.05▼ 0.16
11:39:2510.0510.110.1▼ 0.052
11:39:1810.0510.110.1▼ 0.051
11:39:1010.0510.110.1▼ 0.052
11:38:5310.0510.110.1▼ 0.052
11:38:4610.0510.110.05▼ 0.11
11:36:0510.0510.110.05▼ 0.14
11:35:2610.0510.110.1▼ 0.054
11:35:0410.0510.110.05▼ 0.14
11:33:3610.0510.110.05▼ 0.14
11:33:1510.0510.110.05▼ 0.12
11:32:4310.0510.110.1▼ 0.052
11:32:2810.0510.110.1▼ 0.052
11:32:0710.0510.110.1▼ 0.052
11:31:5910.0510.110.05▼ 0.11
11:31:5710.0510.110.05▼ 0.13
11:31:3810.0510.110.05▼ 0.170
11:30:5310.0510.110.05▼ 0.14
11:29:3110.0510.110.1▼ 0.0510
11:29:1810.0510.110.1▼ 0.052
11:28:5810.0510.110.1▼ 0.052
11:26:1710.0510.110.05▼ 0.14
11:25:4810.0510.110.05▼ 0.14
11:24:5510.0510.110.05▼ 0.11
11:23:4910.0510.110.05▼ 0.15
11:23:4810.0510.110.05▼ 0.15
11:23:1310.0510.110.05▼ 0.19
11:22:1110.0510.110.05▼ 0.16
11:21:5410.0510.110.05▼ 0.12
11:20:5710.0510.110.05▼ 0.14
11:19:5810.0510.110.05▼ 0.13
11:19:3810.0510.110.05▼ 0.110
11:16:3810.0510.110.05▼ 0.12
11:16:1610.0510.110.05▼ 0.14
11:14:5510.0510.110.1▼ 0.051
11:13:5510.0510.110.1▼ 0.051
11:12:2610.0510.110.05▼ 0.11
11:11:4110.0510.110.05▼ 0.14
11:07:5410.0510.110.05▼ 0.16
11:07:1510.0510.110.05▼ 0.14
11:06:4610.0510.110.05▼ 0.12
11:05:3810.0510.110.1▼ 0.055
11:05:0810.0510.110.05▼ 0.11
11:04:3810.0510.110.05▼ 0.12
11:02:5410.0510.110.05▼ 0.14
11:02:5310.0510.110.05▼ 0.110
11:00:4210.0510.110.1▼ 0.051
11:00:3410.0510.110.05▼ 0.13
10:59:2610.0510.110.05▼ 0.18
10:58:4010.0510.110.05▼ 0.14
10:58:3410.0510.110.05▼ 0.12
10:58:0910.0510.110.05▼ 0.12
10:56:1110.0510.110.05▼ 0.15
10:54:3010.0510.110.05▼ 0.14
10:54:1610.0510.110.05▼ 0.11
10:53:3710.0510.110.05▼ 0.11
10:53:3610.0510.110.05▼ 0.12
10:52:0810.0510.110.05▼ 0.11
10:51:5310.0510.110.05▼ 0.11
10:50:4510.0510.110.1▼ 0.0520
10:50:2410.0510.110.05▼ 0.14

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
388 1874 47595 735082
融券買進 融券賣出 融券餘額 融券限額
0 2 875 735082

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 2643 0 -35
2024/05/07 -1856 0 11
2024/05/06 989 0 40
2024/05/03 446 0 47
2024/05/02 -440 0 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD17.5▽0.2▽1.13%
競爭者 3481群創TFT-LCD13.3----
競爭者 5220萬達光電TFT-LCD27.05▽0.1▽0.37%
上游供應商 2344華邦電LCD驅動IC24.9▽0.45▽1.78%
上游供應商 3034聯詠LCD驅動IC592▽13▽2.15%
上游供應商 3543州巧金屬沖壓件23.9▽0.45▽1.85%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模23.2△0.15△0.65%
上游供應商 5371中光電背光模組95.9▽0.7▽0.72%
上游供應商 6176瑞儀背光模組204▽1.5▽0.73%
上游供應商 3049精金彩色濾光片8.11▽0.01▽0.12%
下游客戶 3481群創LCD顯示器13.3----
下游客戶 2324仁寶筆記型電腦36.25△0.25△0.69%
下游客戶 2382廣達筆記型電腦275△1.5△0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩 晶

經營能力 獲利能力
綜合評分 25 綜合評分 37
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 11
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞