13:30:00 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 5 |
13:24:35 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 10 |
13:24:19 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 1 |
13:20:52 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 1 |
13:18:38 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 1 |
13:17:11 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 2 |
13:12:19 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 10 |
13:12:02 | 24.5 | 24.55 | 24.55 | -- | 2 |
13:10:25 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 1 |
13:06:14 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 2 |
13:04:07 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 1 |
13:03:34 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 1 |
12:58:32 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 1 |
12:57:16 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 3 |
12:48:53 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 1 |
12:48:22 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 2 |
12:38:31 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 6 |
12:36:00 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 2 |
12:30:26 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 2 |
12:16:41 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 2 |
12:15:33 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 2 |
12:12:02 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 3 |
12:05:56 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 3 |
11:54:32 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 2 |
11:52:13 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 2 |
11:52:02 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 5 |
11:35:17 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 1 |
11:32:13 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 1 |
11:20:46 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 1 |
11:16:57 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 1 |
11:07:32 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 1 |
11:06:53 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 2 |
11:04:54 | 24.5 | 24.55 | 24.55 | -- | 1 |
11:02:30 | 24.5 | 24.55 | 24.55 | -- | 2 |
11:02:28 | 24.5 | 24.55 | 24.55 | -- | 2 |
11:00:21 | 24.5 | 24.55 | 24.55 | -- | 1 |
11:00:20 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 2 |
10:59:40 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 2 |
10:57:16 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 5 |
10:41:44 | 24.45 | 24.55 | 24.45 | ▼ 0.1 | 4 |
10:38:12 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 8 |
10:36:15 | 24.4 | 24.45 | 24.4 | ▼ 0.15 | 1 |
10:31:20 | 24.4 | 24.45 | 24.4 | ▼ 0.15 | 3 |
10:27:32 | 24.4 | 24.45 | 24.4 | ▼ 0.15 | 1 |
10:26:20 | 24.4 | 24.45 | 24.4 | ▼ 0.15 | 7 |
10:09:43 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 2 |
10:09:08 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 3 |
09:59:17 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 3 |
09:53:19 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 2 |
09:44:48 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 1 |
09:43:43 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 2 |
09:43:43 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 1 |
09:42:58 | 24.4 | 24.5 | 24.4 | ▼ 0.15 | 3 |
09:40:08 | 24.4 | 24.5 | 24.4 | ▼ 0.15 | 1 |
09:39:06 | 24.35 | 24.4 | 24.4 | ▼ 0.15 | 10 |
09:35:29 | 24.4 | 24.5 | 24.4 | ▼ 0.15 | 5 |
09:31:29 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 2 |
09:31:29 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 1 |
09:31:11 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 3 |
09:30:10 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 1 |
09:20:50 | 24.45 | 24.55 | 24.45 | ▼ 0.1 | 1 |
09:17:56 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 11 |
09:13:14 | 24.3 | 24.35 | 24.3 | ▼ 0.25 | 1 |
09:13:14 | 24.3 | 24.35 | 24.3 | ▼ 0.25 | 1 |
09:11:05 | 24.3 | 24.35 | 24.3 | ▼ 0.25 | 1 |
09:10:54 | 24.25 | 24.35 | 24.3 | ▼ 0.25 | 1 |
09:03:13 | 24.3 | 24.4 | 24.3 | ▼ 0.25 | 4 |
09:01:24 | 24.4 | 24.55 | 24.4 | ▼ 0.15 | 3 |
09:00:19 | 24.45 | 24.55 | 24.45 | ▼ 0.1 | 4 |
09:00:19 | 24.5 | 24.55 | 24.5 | ▼ 0.05 | 4 |
09:00:04 | 24.55 | 24.6 | 24.55 | -- | 2 |
09:00:04 | -- | -- | 24.55 | -- | 2 |
|
|