MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6140 訊達

訊達 6140

29.80

△0.30(△1.02%)
開盤： 29.50   最高： 30.30   最低： 29.20
昨收： 29.50   買進： 29.75   賣出： 29.80
總量： 417   金額： 0.12億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.7529.829.8▲ 0.34
13:24:5029.7529.8529.85▲ 0.351
13:24:4529.829.8529.8▲ 0.31
13:21:1229.7529.929.9▲ 0.42
13:20:0329.7529.8529.95▲ 0.452
13:20:0329.7529.8529.9▲ 0.41
13:20:0329.7529.8529.85▲ 0.352
13:16:3729.7529.8529.75▲ 0.251
13:16:3229.729.7529.75▲ 0.252
13:13:1429.7529.929.75▲ 0.251
13:13:1429.7529.929.75▲ 0.253
13:11:3629.8529.929.85▲ 0.352
13:09:4529.8529.929.95▲ 0.451
13:09:4529.8529.929.9▲ 0.41
13:09:2129.8529.929.9▲ 0.41
13:09:1629.8529.929.85▲ 0.353
13:09:0829.8529.929.9▲ 0.41
13:08:2929.8529.929.9▲ 0.43
13:06:2929.829.8529.85▲ 0.351
13:04:0829.7529.8529.85▲ 0.351
12:59:5729.729.7529.75▲ 0.251
12:50:0029.6529.729.7▲ 0.22
12:46:0729.6529.729.65▲ 0.152
12:45:1529.6529.729.7▲ 0.23
12:45:1529.729.7529.7▲ 0.27
12:44:5629.7529.8529.75▲ 0.254
12:44:2929.7529.829.8▲ 0.31
12:44:2929.829.8529.8▲ 0.31
12:43:3529.829.8529.8▲ 0.32
12:43:0729.829.8529.8▲ 0.31
12:40:2429.8529.929.85▲ 0.354
12:29:5229.8529.929.9▲ 0.41
12:29:2929.8529.929.9▲ 0.41
12:19:5029.929.9529.9▲ 0.42
12:17:4529.929.9529.9▲ 0.41
12:15:4229.929.9529.9▲ 0.41
12:15:1429.8529.9529.85▲ 0.351
12:07:5729.8529.929.85▲ 0.351
11:56:0729.8529.9529.85▲ 0.351
11:40:4429.829.8529.85▲ 0.351
11:35:4029.829.929.8▲ 0.31
11:35:1829.829.929.8▲ 0.31
11:31:2729.7529.829.8▲ 0.31
11:30:5729.7529.829.75▲ 0.251
11:16:5429.729.8529.7▲ 0.21
11:15:4129.729.8529.7▲ 0.22
11:14:5829.729.8529.7▲ 0.21
11:14:3929.729.8529.7▲ 0.27
11:13:3729.7529.929.75▲ 0.253
11:10:4529.8529.929.85▲ 0.3510
11:10:0829.93029.9▲ 0.45
10:59:5529.8529.929.9▲ 0.41
10:59:4829.93029.9▲ 0.41
10:59:4129.93029.9▲ 0.41
10:56:4729.93029.9▲ 0.42
10:56:0029.93029.9▲ 0.41
10:55:2229.93029.9▲ 0.42
10:55:0929.930.0529.9▲ 0.43
10:55:0129.9530.0529.95▲ 0.451
10:54:403030.130▲ 0.510
10:54:403030.130▲ 0.511
10:54:1430.0530.130.05▲ 0.551
10:53:463030.0530.05▲ 0.551
10:53:2730.0530.130.05▲ 0.551
10:53:2730.0530.130.05▲ 0.553
10:51:0030.0530.130.05▲ 0.551
10:50:2430.0530.130.05▲ 0.5510
10:50:2430.0530.130.05▲ 0.552
10:49:4930.0530.130.1▲ 0.62
10:47:4730.0530.130.1▲ 0.61
10:46:5730.130.230.1▲ 0.61
10:45:2030.0530.230.2▲ 0.73
10:44:5630.0530.1530.15▲ 0.651
10:44:0630.0530.1530.15▲ 0.656
10:44:0630.0530.130.1▲ 0.63
10:44:0630.0530.130.1▲ 0.64
10:41:0630.0530.1530.15▲ 0.655
10:39:2730.0530.1530.15▲ 0.651
10:38:5330.130.1530.1▲ 0.61
10:38:0630.130.230.1▲ 0.62
10:38:0330.130.1530.15▲ 0.651
10:37:4730.130.230.1▲ 0.62
10:35:2930.130.230.1▲ 0.61
10:35:1430.130.230.1▲ 0.62
10:34:2430.130.230.1▲ 0.61
10:34:1930.130.230.1▲ 0.61
10:33:4930.1530.230.15▲ 0.651
10:33:0830.230.330.2▲ 0.72
10:32:1430.230.330.3▲ 0.81
10:32:0730.230.330.2▲ 0.71
10:32:0530.230.2530.25▲ 0.751
10:31:4830.230.2530.25▲ 0.751
10:31:4730.230.2530.25▲ 0.751
10:31:3530.1530.2530.25▲ 0.751
10:31:3030.1530.230.2▲ 0.713
10:30:5930.130.1530.2▲ 0.72
10:30:5930.130.1530.15▲ 0.653
10:29:5530.130.1530.15▲ 0.651
10:29:2130.130.1530.15▲ 0.652
10:29:2030.130.1530.15▲ 0.652
10:29:1730.130.1530.15▲ 0.655
10:28:4630.130.1530.15▲ 0.652
10:28:2230.130.1530.15▲ 0.6510
10:27:5030.130.1530.15▲ 0.651
10:27:3230.130.1530.1▲ 0.61
10:26:4230.130.1530.15▲ 0.651
10:26:1630.130.1530.15▲ 0.651
10:26:1430.130.1530.15▲ 0.652
10:25:3630.1530.230.15▲ 0.651
10:25:3130.1530.230.15▲ 0.652
10:25:0630.130.1530.15▲ 0.654
10:25:0530.130.1530.15▲ 0.651
10:25:0530.130.1530.1▲ 0.62
10:24:5630.130.1530.15▲ 0.651
10:24:3730.130.1530.15▲ 0.651
10:24:0930.130.1530.15▲ 0.651
10:23:4830.130.1530.15▲ 0.651
10:23:4530.130.1530.1▲ 0.62
10:23:0629.9530.130.1▲ 0.610
10:23:0629.9530.130.1▲ 0.65
10:23:0529.9530.130.1▲ 0.61
10:23:0329.9530.130.1▲ 0.610
10:22:5729.930.0530.05▲ 0.555
10:22:4029.93030▲ 0.52
10:22:3129.93030▲ 0.516
10:22:3129.93030▲ 0.56
10:22:3129.93030▲ 0.511
10:22:0929.829.9529.95▲ 0.456
10:22:0929.829.929.9▲ 0.49
10:21:4229.829.8529.85▲ 0.352
10:18:4729.829.8529.85▲ 0.351
10:17:4729.8529.929.85▲ 0.351
10:17:2029.8529.929.9▲ 0.41
10:16:5729.8529.929.9▲ 0.41
10:16:5029.829.8529.85▲ 0.351
10:15:4129.7529.8529.85▲ 0.351
10:14:4029.8529.929.85▲ 0.351
10:14:3929.7529.8529.85▲ 0.351
10:14:3129.829.929.8▲ 0.31
10:13:2529.829.8529.85▲ 0.351
10:12:3729.7529.829.8▲ 0.31
10:12:3029.7529.829.8▲ 0.31
10:12:1229.729.7529.75▲ 0.252
10:12:1229.6529.729.7▲ 0.23
10:11:2229.629.6529.65▲ 0.151
10:10:2429.629.6529.6▲ 0.11
10:08:0229.5529.629.6▲ 0.11
10:08:0229.629.6529.6▲ 0.13
09:55:5429.5529.629.6▲ 0.13
09:55:5429.5529.629.6▲ 0.12
09:51:3229.529.629.6▲ 0.12
09:48:4529.529.729.5--3
09:40:0829.5529.729.55▲ 0.053
09:36:1929.529.6529.65▲ 0.151
09:32:5529.2529.4529.45▼ 0.051
09:32:4229.5529.6529.2▼ 0.32
09:32:4229.5529.6529.25▼ 0.251
09:32:4229.5529.6529.4▼ 0.12
09:32:4229.5529.6529.45▼ 0.053
09:32:4229.5529.6529.55▲ 0.052
09:32:2329.5529.629.6▲ 0.11
09:28:3929.5529.629.6▲ 0.13
09:28:3929.4529.5529.55▲ 0.053
09:28:0129.4529.529.5--1
09:26:3829.4529.529.5--1
09:21:5829.4529.529.45▼ 0.051
09:18:2229.4529.5529.55▲ 0.051
09:16:2429.429.629.6▲ 0.12
09:07:1929.529.629.6▲ 0.11
09:05:2729.529.6529.5--1
09:04:0529.529.629.5--1
09:00:4329.429.5529.6▲ 0.11
09:00:4329.429.5529.55▲ 0.051
09:00:03----29.5--2

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
34 38 3389 11606
融券買進 融券賣出 融券餘額 融券限額
1 0 18 11606

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 91 0 0
2024/05/16 -90 0 0
2024/05/15 193 0 0
2024/05/14 0 0 0
2024/05/13 27 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3147大綜系統整合130.5▽2▽1.51%
上游供應商 1604聲寶電腦軟硬體設備29.75▽0.15▽0.5%
上游供應商 2414精技電腦軟硬體設備36.6▽0.15▽0.41%
上游供應商 3021鴻名電腦軟硬體設備23.5----
上游供應商 8099大世科電腦軟硬體設備67.9△0.7△1.04%
下游客戶 2330台積電系統整合835▽6▽0.71%
下游客戶 2412中華電系統整合126△0.5△0.4%
下游客戶 2454聯發科系統整合1165▽25▽2.1%
下游客戶 5213亞昕系統整合41.75△0.05△0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6140 訊 達

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 65
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。