MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6141 柏承

柏承 6141

16.45

▽0.55(▽3.24%)
開盤： 17.00   最高： 17.00   最低： 16.40
昨收： 17.00   買進： 16.40   賣出： 16.45
總量： 1,100   金額： 0.18億   2024/05/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.416.4516.45▼ 0.5528
13:24:5716.416.4516.45▼ 0.551
13:24:1816.416.4516.45▼ 0.555
13:24:0116.416.4516.4▼ 0.61
13:23:5116.416.4516.4▼ 0.61
13:20:1316.4516.516.45▼ 0.551
13:20:0116.4516.516.45▼ 0.551
13:19:5916.4516.516.45▼ 0.554
13:19:3916.416.4516.45▼ 0.554
13:17:2316.4516.516.45▼ 0.551
13:17:1816.4516.516.45▼ 0.554
13:17:1716.4516.516.5▼ 0.51
13:17:1316.416.4516.45▼ 0.553
13:17:0916.4516.516.45▼ 0.551
13:16:3816.4516.516.45▼ 0.555
13:16:0216.4516.516.45▼ 0.5518
13:12:2316.4516.516.45▼ 0.553
13:08:5516.4516.516.5▼ 0.51
13:07:2516.4516.516.5▼ 0.52
13:05:4016.4516.516.5▼ 0.51
13:05:3316.4516.516.5▼ 0.52
13:05:2716.4516.516.45▼ 0.551
13:04:2316.4516.516.45▼ 0.554
13:03:2816.516.5516.5▼ 0.524
13:02:5716.516.5516.5▼ 0.51
13:00:3916.516.5516.5▼ 0.53
13:00:1216.516.5516.55▼ 0.452
12:58:1916.516.5516.55▼ 0.452
12:49:2816.516.5516.55▼ 0.451
12:49:2116.516.5516.55▼ 0.4510
12:47:1616.516.5516.55▼ 0.453
12:47:1616.516.5516.5▼ 0.51
12:38:2316.516.5516.55▼ 0.451
12:36:0316.516.5516.55▼ 0.451
12:31:1216.516.5516.55▼ 0.451
12:30:4716.516.5516.5▼ 0.55
12:30:2816.516.5516.55▼ 0.453
12:13:3416.516.5516.5▼ 0.52
12:13:3316.516.5516.5▼ 0.53
12:12:4816.516.5516.5▼ 0.55
12:11:3016.4516.516.5▼ 0.54
12:09:5316.4516.516.5▼ 0.51
12:08:3016.4516.516.5▼ 0.52
12:07:3416.4516.516.45▼ 0.5531
12:07:3416.516.5516.5▼ 0.57
12:06:5116.516.5516.55▼ 0.452
12:05:3216.516.5516.55▼ 0.453
12:04:5016.516.5516.55▼ 0.451
11:57:4216.4516.5516.55▼ 0.451
11:55:1016.516.5516.55▼ 0.456
11:55:0216.4516.516.5▼ 0.54
11:54:4816.4516.516.5▼ 0.51
11:51:0616.4516.516.5▼ 0.54
11:50:3116.4516.516.5▼ 0.510
11:48:2116.516.5516.5▼ 0.511
11:48:2116.516.5516.5▼ 0.53
11:45:1916.516.5516.55▼ 0.451
11:42:4616.516.5516.55▼ 0.451
11:42:2816.516.5516.55▼ 0.453
11:39:1316.516.5516.5▼ 0.51
11:30:1216.516.5516.5▼ 0.51
11:29:3416.516.5516.5▼ 0.51
11:25:2916.516.5516.5▼ 0.51
11:25:2116.4516.5516.55▼ 0.452
11:23:5616.4516.516.5▼ 0.52
11:23:4416.4516.516.5▼ 0.51
11:23:1716.4516.516.5▼ 0.51
11:22:5816.4516.516.5▼ 0.51
11:21:4616.4516.516.5▼ 0.51
11:21:2916.4516.516.5▼ 0.51
11:21:0016.4516.516.5▼ 0.51
11:20:4116.4516.516.5▼ 0.52
11:19:1016.4516.516.5▼ 0.51
11:18:0416.4516.516.5▼ 0.52
11:17:4716.4516.516.5▼ 0.51
11:17:3516.4516.516.5▼ 0.52
11:17:3016.4516.516.45▼ 0.5530
11:17:2716.4516.516.45▼ 0.551
11:16:3316.4516.516.45▼ 0.551
11:15:2016.4516.516.45▼ 0.553
11:15:1116.4516.516.45▼ 0.553
11:13:5616.4516.516.5▼ 0.51
11:13:3916.4516.516.5▼ 0.51
11:13:2616.4516.516.5▼ 0.53
11:08:3916.516.5516.5▼ 0.552
11:04:1816.516.5516.55▼ 0.452
11:02:2616.516.5516.55▼ 0.451
11:02:1916.516.5516.55▼ 0.451
11:01:1616.516.5516.55▼ 0.4510
11:01:1116.516.5516.55▼ 0.451
11:00:3916.516.5516.55▼ 0.451
11:00:3616.516.5516.55▼ 0.451
10:59:3616.516.5516.55▼ 0.451
10:58:1816.516.5516.55▼ 0.452
10:52:2516.516.5516.55▼ 0.451
10:51:2016.516.5516.55▼ 0.451
10:50:4216.516.5516.55▼ 0.453
10:47:5116.516.5516.55▼ 0.455
10:46:3716.516.5516.5▼ 0.52
10:46:2116.516.5516.5▼ 0.510
10:46:1316.516.5516.55▼ 0.451
10:45:5416.516.5516.55▼ 0.451
10:45:2716.516.5516.55▼ 0.451
10:40:4716.516.5516.55▼ 0.451
10:36:1916.516.5516.5▼ 0.52
10:35:1016.4516.516.5▼ 0.58
10:35:1016.4516.516.5▼ 0.510
10:33:0616.4516.516.45▼ 0.551
10:31:1616.4516.516.45▼ 0.5510
10:30:4916.4516.516.5▼ 0.51
10:28:5116.4516.516.5▼ 0.53
10:28:1216.4516.516.5▼ 0.51
10:27:3216.4516.516.45▼ 0.551
10:27:0116.4516.516.5▼ 0.51
10:26:5416.4516.516.5▼ 0.51
10:25:4616.4516.516.5▼ 0.53
10:25:1516.4516.516.5▼ 0.51
10:25:0916.4516.516.5▼ 0.55
10:25:0716.4516.516.5▼ 0.51
10:25:0316.4516.516.45▼ 0.552
10:24:0416.4516.516.5▼ 0.51
10:22:4116.4516.516.5▼ 0.51
10:22:4116.4516.516.5▼ 0.52
10:21:5516.4516.516.5▼ 0.51
10:18:5416.416.4516.45▼ 0.551
10:18:5316.416.4516.45▼ 0.555
10:18:3416.416.4516.45▼ 0.551
10:18:2316.416.4516.45▼ 0.551
10:18:1716.416.4516.45▼ 0.551
10:17:3316.4516.516.45▼ 0.553
10:17:2316.4516.516.45▼ 0.552
10:17:0116.416.516.5▼ 0.51
10:16:4716.416.516.5▼ 0.51
10:15:1216.4516.516.45▼ 0.551
10:14:4916.4516.516.45▼ 0.5521
10:14:4616.516.5516.5▼ 0.51
10:14:0916.516.5516.5▼ 0.54
10:14:0916.4516.516.5▼ 0.51
10:14:0216.4516.516.5▼ 0.53
10:14:0016.4516.516.5▼ 0.52
10:13:0616.516.5516.5▼ 0.51
10:11:3816.516.5516.5▼ 0.58
10:11:3816.516.5516.5▼ 0.53
10:09:3716.516.5516.5▼ 0.54
10:09:3716.4516.516.5▼ 0.51
10:09:2516.4516.516.5▼ 0.51
10:09:1016.4516.516.5▼ 0.52
10:09:0316.4516.516.5▼ 0.51
10:08:4216.4516.516.5▼ 0.51
10:06:3816.516.5516.5▼ 0.510
10:05:2816.4516.5516.45▼ 0.5512
10:05:2016.4516.5516.45▼ 0.555
10:05:2016.4516.516.5▼ 0.53
10:04:5416.4516.516.45▼ 0.551
10:04:2916.516.5516.5▼ 0.51
10:04:1416.516.5516.5▼ 0.51
10:03:4816.516.5516.5▼ 0.514
10:03:0216.4516.516.5▼ 0.52
10:02:5416.4516.516.45▼ 0.552
10:02:1716.4516.516.5▼ 0.51
10:02:1716.4516.516.5▼ 0.51
10:02:0316.4516.616.45▼ 0.5520
10:01:3716.4516.516.5▼ 0.51
10:01:3716.4516.516.5▼ 0.53
10:01:3716.516.616.5▼ 0.541
10:01:0816.5516.616.55▼ 0.451
10:01:0216.516.616.6▼ 0.41
10:00:5416.5516.616.55▼ 0.4527
10:00:5416.6516.716.6▼ 0.423
10:00:5416.6516.716.65▼ 0.357
09:59:3216.616.716.7▼ 0.31
09:59:0516.6516.716.65▼ 0.351
09:57:2216.6516.716.65▼ 0.351
09:55:4016.616.716.7▼ 0.31
09:55:3116.616.716.7▼ 0.31
09:55:1116.6516.716.65▼ 0.351
09:54:5216.616.716.6▼ 0.42
09:54:4616.6516.716.65▼ 0.351
09:54:4516.616.6516.65▼ 0.351
09:54:1616.616.6516.65▼ 0.351
09:52:3816.6516.716.65▼ 0.353
09:50:5916.6516.716.65▼ 0.351
09:50:3716.6516.716.65▼ 0.352
09:50:1316.616.716.7▼ 0.31
09:48:5416.616.6516.65▼ 0.352
09:48:5416.616.6516.65▼ 0.352
09:48:5416.616.6516.65▼ 0.351
09:48:2116.6516.716.65▼ 0.3537
09:48:0016.6516.716.65▼ 0.351
09:47:4316.6516.716.65▼ 0.354
09:45:2616.6516.716.7▼ 0.31
09:45:1816.6516.716.7▼ 0.32
09:44:4616.6516.716.7▼ 0.31
09:43:4116.6516.716.7▼ 0.31
09:41:5216.6516.716.7▼ 0.31
09:41:4116.6516.716.7▼ 0.31
09:40:4716.6516.716.7▼ 0.31
09:38:5716.716.7516.7▼ 0.31
09:38:4516.716.7516.7▼ 0.31
09:37:5916.716.7516.7▼ 0.33
09:37:5916.716.7516.7▼ 0.34
09:36:2816.716.7516.75▼ 0.251
09:36:2216.716.7516.75▼ 0.253
09:36:1016.716.7516.75▼ 0.251
09:35:5616.6516.716.7▼ 0.36
09:35:1016.716.7516.7▼ 0.39
09:30:3716.716.816.65▼ 0.352
09:30:3716.716.816.7▼ 0.31
09:30:3616.6516.716.7▼ 0.31
09:29:5416.6516.716.65▼ 0.352
09:29:3916.6516.716.65▼ 0.351
09:28:5616.6516.716.7▼ 0.31
09:28:5016.6516.716.7▼ 0.33
09:28:4716.716.816.7▼ 0.31
09:27:2416.6516.716.7▼ 0.31
09:27:1716.6516.716.7▼ 0.31
09:27:1716.716.816.7▼ 0.32
09:26:4216.716.816.7▼ 0.35
09:26:4216.716.816.7▼ 0.35
09:26:4216.7516.816.75▼ 0.251
09:26:3316.7516.816.75▼ 0.252
09:25:5716.7516.816.75▼ 0.251
09:25:5716.716.7516.75▼ 0.259
09:25:4916.716.7516.75▼ 0.251
09:25:4516.716.7516.75▼ 0.255
09:25:4516.716.7516.7▼ 0.38
09:25:2116.7516.816.75▼ 0.2514
09:25:1816.7516.816.75▼ 0.255
09:24:2416.7516.816.75▼ 0.253
09:24:0916.7516.816.8▼ 0.21
09:23:4816.816.8516.8▼ 0.22
09:22:3016.816.8516.8▼ 0.237
09:22:3016.816.8516.8▼ 0.220
09:22:3016.8516.916.85▼ 0.1526
09:20:1916.8516.916.9▼ 0.11
09:19:1316.8516.916.9▼ 0.11
09:17:2016.8516.916.9▼ 0.15
09:16:2416.8516.916.9▼ 0.11
09:14:4016.8516.916.9▼ 0.11
09:11:3816.8516.916.9▼ 0.113
09:10:2216.8516.916.85▼ 0.155
09:09:0816.8516.916.85▼ 0.155
09:08:5216.816.8516.85▼ 0.152
09:06:0216.816.916.8▼ 0.28
09:06:0216.8516.916.85▼ 0.152
09:06:0216.816.8516.85▼ 0.156
09:05:0416.8516.916.85▼ 0.151
09:04:2216.8516.916.85▼ 0.152
09:03:4716.8516.916.85▼ 0.157
09:03:3816.8516.916.85▼ 0.151
09:03:2216.8516.916.85▼ 0.155
09:03:0716.8516.916.85▼ 0.1510
09:03:0716.91716.9▼ 0.13
09:03:0416.91717--1
09:02:3116.8516.916.9▼ 0.12
09:02:3116.91716.9▼ 0.11
09:02:1816.8516.916.9▼ 0.11
09:02:1816.8516.916.9▼ 0.11
09:02:1816.917.0516.9▼ 0.14
09:01:5316.8516.916.9▼ 0.14
09:01:1516.917.0516.9▼ 0.12
09:00:4416.917.1516.9▼ 0.18
09:00:2516.916.9516.95▼ 0.051
09:00:2516.916.9516.95▼ 0.052
09:00:2216.9517.1516.95▼ 0.052
09:00:01----17--5

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
77 15 1938 28338
融券買進 融券賣出 融券餘額 融券限額
1 16 19 28338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -356 0 6
2024/05/14 -18 0 0
2024/05/13 27 0 1
2024/05/10 -9 0 0
2024/05/09 46 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板71.1▽0.1▽0.14%
競爭者 2316楠梓電印刷電路板44.65△0.4△0.9%
競爭者 2355敬鵬印刷電路板43.45△0.45△1.05%
競爭者 2367燿華印刷電路板35△2△6.06%
競爭者 2368金像電印刷電路板195.5△5△2.62%
競爭者 3037欣興印刷電路板182.5▽1▽0.54%
競爭者 3044健鼎印刷電路板218▽2▽0.91%
競爭者 5469瀚宇博印刷電路板58.6△2△3.53%
上游供應商 1717長興乾膜31.05▽0.15▽0.48%
上游供應商 1303南亞基板56.8----
上游供應商 6213聯茂基板104.5▽0.5▽0.48%
上游供應商 8291尚茂基板5.89▽0.53▽8.26%
上游供應商 1303南亞銅箔56.8----
上游供應商 1303南亞膠片56.8----
下游客戶 6223旺矽IC測試板424▽12▽2.75%
下游客戶 3038全台中小尺寸面板32.05▽0.05▽0.16%
下游客戶 2324仁寶手機36.55▽0.8▽2.14%
下游客戶 2356英業達手機54.5▽4.5▽7.63%
下游客戶 2357華碩手機498▽14▽2.73%
下游客戶 2498宏達電手機42.6△0.35△0.83%
下游客戶 3706神達手機47.4▽0.6▽1.25%
下游客戶 8101華冠手機3.27▽0.15▽4.39%
下游客戶 2314台揚通訊網路30.05▽0.35▽1.15%
下游客戶 2332友訊無線網通17.85▽0.4▽2.19%
下游客戶 2345智邦無線網通469.5▽0.5▽0.11%
下游客戶 6142友勁無線網通9.5△0.01△0.11%
下游客戶 2301光寶科電源供應器104.5△1△0.97%
下游客戶 2308台達電電源供應器319△3△0.95%
下游客戶 6282康舒電源供應器37.1▽0.25▽0.67%
下游客戶 3057喬鼎磁碟陣列控制器12.9▽0.25▽1.9%
下游客戶 2352佳世達數位相機39.25▽0.65▽1.63%
下游客戶 6225天瀚數位相機15.9▽0.9▽5.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6141 柏 承

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 34
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 2
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。