MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6146 耕興

耕興 6146

229.50

▽6.00(▽2.55%)
開盤: 236.00   最高: 236.50   最低: 229.00
昨收: 235.50   買進: 229.50   賣出: 231.00
總量: 1,454   金額: 3.36億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00229.5231229.5▼ 6116
13:24:17229.5231231▼ 4.51
13:24:16230.5231230.5▼ 51
13:24:11230.5231231▼ 4.51
13:24:03229.5231231▼ 4.51
13:24:01229.5231229.5▼ 61
13:23:53229.5231229.5▼ 62
13:23:50229.5231229.5▼ 61
13:23:48229.5231229.5▼ 61
13:23:11230.5231230.5▼ 51
13:23:10230.5231230.5▼ 51
13:23:02230.5231231▼ 4.51
13:22:56230.5231230.5▼ 51
13:22:51230230.5230.5▼ 53
13:22:49229.5230230▼ 5.57
13:22:44229.5230229.5▼ 61
13:22:41229.5230230▼ 5.51
13:22:41229.5230230▼ 5.51
13:22:40229.5230229.5▼ 61
13:22:38229.5230229.5▼ 62
13:22:34229.5230229.5▼ 61
13:22:28229.5230229.5▼ 61
13:22:24229.5230229.5▼ 62
13:22:24229.5230229.5▼ 61
13:22:24229.5230229.5▼ 61
13:22:22229.5230229.5▼ 62
13:22:19229.5230229.5▼ 61
13:22:17229.5230229.5▼ 61
13:22:12229.5230229.5▼ 62
13:22:04229.5230229.5▼ 62
13:22:00229.5230229.5▼ 61
13:22:00229.5230229.5▼ 63
13:21:46229.5230229.5▼ 62
13:21:36229.5230230▼ 5.51
13:21:02230230.5230▼ 5.51
13:21:00230230.5230▼ 5.51
13:20:52230230.5230▼ 5.54
13:20:47230230.5230▼ 5.53
13:20:47230230.5230▼ 5.52
13:20:33230230.5230▼ 5.53
13:20:33230230.5230▼ 5.54
13:20:28230230.5230▼ 5.51
13:20:28230230.5230▼ 5.54
13:20:16230230.5230▼ 5.55
13:19:53230230.5230▼ 5.51
13:19:40230230.5230▼ 5.52
13:19:32230230.5230.5▼ 51
13:17:34230230.5230.5▼ 51
13:17:33230230.5230▼ 5.52
13:16:16230230.5230.5▼ 51
13:15:26230230.5230▼ 5.52
13:14:40230230.5230▼ 5.51
13:14:25230230.5230▼ 5.52
13:14:03229.5230230▼ 5.56
13:14:03229.5230230▼ 5.510
13:13:46229.5230230▼ 5.51
13:13:20229.5230229.5▼ 62
13:13:14229.5230230▼ 5.51
13:12:57229.5230230▼ 5.52
13:12:32229.5230230▼ 5.51
13:12:21229.5230230▼ 5.51
13:12:17229.5230230▼ 5.51
13:12:17229.5230230▼ 5.52
13:12:07229.5230230▼ 5.51
13:11:36229.5230230▼ 5.51
13:11:14229.5230230▼ 5.51
13:11:13229.5230229.5▼ 62
13:09:50229.5230230▼ 5.51
13:09:20229.5230229.5▼ 61
13:09:08229.5230230▼ 5.51
13:09:06229.5230229.5▼ 62
13:08:50229.5230230▼ 5.51
13:08:32229.5230230▼ 5.54
13:08:23229.5230230▼ 5.51
13:08:04229.5230230▼ 5.512
13:07:01229.5230229.5▼ 62
13:06:34229.5230229.5▼ 61
13:05:45229.5230229.5▼ 61
13:05:26229.5230229.5▼ 61
13:05:15229.5230229.5▼ 62
13:04:59229.5230229.5▼ 62
13:04:59229.5230229.5▼ 61
13:04:53229.5230229.5▼ 64
13:04:44229.5230229.5▼ 62
13:04:40229.5230229.5▼ 66
13:04:35229.5230230▼ 5.514
13:04:35229229.5229.5▼ 610
13:04:35229229.5229.5▼ 61
13:04:20229229.5229▼ 6.51
13:04:04229229.5229.5▼ 61
13:03:56229229.5229.5▼ 61
13:03:45229229.5229.5▼ 62
13:03:14229229.5229▼ 6.51
13:03:11229229.5229▼ 6.52
13:02:11229229.5229▼ 6.52
13:01:06229229.5229▼ 6.53
13:00:36229229.5229.5▼ 61
12:59:35229229.5229.5▼ 61
12:59:02229229.5229▼ 6.52
12:58:31229229.5229.5▼ 61
12:58:12229.5230229.5▼ 61
12:57:39229.5230229.5▼ 61
12:57:29229229.5229.5▼ 68
12:57:29229229.5229.5▼ 61
12:57:28229229.5229.5▼ 61
12:57:28229229.5229.5▼ 61
12:57:23229229.5229.5▼ 61
12:57:23229229.5229.5▼ 67
12:57:23229229.5229.5▼ 61
12:57:17229.5230229.5▼ 66
12:57:15229.5230229.5▼ 69
12:57:15229.5230229.5▼ 612
12:56:57229.5230229.5▼ 62
12:56:46229.5230230▼ 5.51
12:56:34229.5230230▼ 5.51
12:55:06229.5230229.5▼ 65
12:54:53229.5230229.5▼ 62
12:54:12229.5230230▼ 5.51
12:54:06229.5230230▼ 5.53
12:53:13229.5230230▼ 5.51
12:52:48229.5230229.5▼ 62
12:52:34229.5230230▼ 5.51
12:52:32229.5230230▼ 5.52
12:52:25229.5230230▼ 5.54
12:51:58229.5230230▼ 5.51
12:51:53229.5230230▼ 5.52
12:50:44229.5230229.5▼ 62
12:49:46229.5230229.5▼ 61
12:48:40229.5230.5229.5▼ 62
12:48:25229.5230230▼ 5.520
12:47:24229.5230229.5▼ 64
12:47:20229.5230229.5▼ 64
12:47:14229.5230229.5▼ 61
12:46:35229.5230229.5▼ 62
12:46:10229.5230229.5▼ 61
12:45:20229.5230229.5▼ 61
12:44:31229.5230229.5▼ 62
12:43:53229.5230230▼ 5.51
12:42:59230230.5230▼ 5.53
12:42:59230230.5230▼ 5.55
12:42:54230230.5230▼ 5.56
12:42:54230230.5230▼ 5.53
12:42:53230230.5230▼ 5.52
12:42:26230230.5230▼ 5.52
12:40:34230230.5230▼ 5.51
12:40:22230230.5230▼ 5.52
12:38:17230230.5230▼ 5.52
12:36:13230230.5230▼ 5.52
12:35:18230230.5230▼ 5.51
12:35:13230230.5230▼ 5.51
12:35:03229.5230230▼ 5.59
12:35:03229.5230230▼ 5.52
12:34:38229.5230230▼ 5.518
12:34:08229.5230229.5▼ 62
12:33:27229.5230229.5▼ 64
12:33:18229.5230229.5▼ 61
12:33:09229.5230229.5▼ 61
12:32:31229.5230229.5▼ 62
12:32:31229.5230229.5▼ 61
12:32:21229.5230229.5▼ 63
12:32:04229.5230229.5▼ 62
12:31:06229.5230230▼ 5.51
12:30:44229.5230229.5▼ 63
12:30:27229.5230229.5▼ 61
12:30:00229.5230229.5▼ 62
12:29:53229.5230229.5▼ 62
12:29:29229.5230230▼ 5.54
12:29:06229.5230229.5▼ 61
12:28:55229.5230229.5▼ 61
12:28:54229.5230229.5▼ 62
12:28:21229.5230230▼ 5.51
12:27:59230230.5230▼ 5.51
12:27:57230230.5230▼ 5.52
12:27:57230230.5230▼ 5.58
12:27:57230230.5230▼ 5.53
12:27:55230230.5230▼ 5.52
12:27:45230230.5230▼ 5.54
12:27:40230230.5230▼ 5.54
12:27:40230230.5230▼ 5.56
12:27:06230230.5230.5▼ 51
12:26:37230230.5230▼ 5.53
12:25:51230230.5230▼ 5.52
12:25:27230230.5230▼ 5.53
12:24:53230230.5230▼ 5.57
12:24:02230230.5230▼ 5.53
12:23:46230230.5230▼ 5.52
12:21:42230230.5230.5▼ 51
12:21:42230230.5230▼ 5.52
12:21:34230230.5230▼ 5.53
12:21:34230230.5230.5▼ 51
12:20:08230230.5230▼ 5.53
12:19:37230230.5230▼ 5.52
12:18:33230230.5230▼ 5.58
12:17:50230230.5230▼ 5.58
12:17:33230230.5230▼ 5.52
12:17:04230230.5230▼ 5.51
12:17:01230230.5230▼ 5.54
12:16:39230230.5230▼ 5.52
12:16:03230230.5230.5▼ 51
12:15:28230230.5230▼ 5.52
12:14:56230230.5230.5▼ 51
12:13:24230230.5230▼ 5.52
12:11:20230230.5230▼ 5.52
12:09:15230230.5230▼ 5.52
12:09:11230230.5230.5▼ 51
12:08:45230.5231230.5▼ 51
12:08:32230231230▼ 5.51
12:07:11230231230▼ 5.52
12:07:04230.5231230.5▼ 51
12:06:18230230.5230.5▼ 59
12:05:06230230.5230▼ 5.52
12:04:55230230.5230▼ 5.51
12:04:55230230.5230▼ 5.51
12:04:50230231230▼ 5.51
12:03:02230231230▼ 5.52
12:02:23230230.5230.5▼ 53
12:02:23230230.5230.5▼ 51
12:02:02230230.5230▼ 5.51
12:02:00230230.5230.5▼ 51
12:01:44230230.5230▼ 5.51
12:01:32230231230▼ 5.51
12:01:12230231230▼ 5.51
12:01:00230.5231230.5▼ 51
12:00:57230.5231230.5▼ 52
12:00:38230.5231230.5▼ 51
12:00:31230.5231230.5▼ 51
12:00:03230.5231231▼ 4.51
12:00:02230.5231230.5▼ 51
12:00:01230.5231230.5▼ 51
12:00:01230.5231230.5▼ 51
11:59:52230.5231231▼ 4.51
11:59:52230.5231230.5▼ 51
11:59:47230.5231230.5▼ 52
11:59:40230.5231230.5▼ 51
11:59:39230.5231231▼ 4.51
11:59:27230.5231230.5▼ 52
11:59:00231231.5231▼ 4.51
11:58:57231231.5231▼ 4.51
11:58:57231231.5231▼ 4.51
11:58:55231231.5231▼ 4.52
11:58:55231231.5231▼ 4.53
11:58:53231231.5231▼ 4.52
11:58:49231231.5231▼ 4.53
11:58:36231231.5231▼ 4.53
11:58:21231231.5231▼ 4.54
11:58:03231231.5231▼ 4.56
11:57:33231231.5231▼ 4.58
11:56:48231231.5231▼ 4.52
11:54:44231231.5231▼ 4.52
11:53:39231231.5231▼ 4.51
11:53:34231231.5231▼ 4.55
11:52:40231231.5231▼ 4.52
11:50:35231231.5231▼ 4.52
11:48:31231231.5231▼ 4.52
11:48:18231231.5231.5▼ 41
11:46:40231231.5231.5▼ 41
11:46:26231231.5231▼ 4.52
11:45:48231231.5231▼ 4.51
11:44:22231231.5231▼ 4.52
11:43:14231.5232231.5▼ 41
11:43:14231.5232231.5▼ 41
11:43:02231.5232231.5▼ 43
11:42:50231.5232231.5▼ 41
11:42:22231.5232231.5▼ 41
11:42:17231.5232231.5▼ 42
11:41:52231.5232231.5▼ 41
11:41:18231231.5231.5▼ 419
11:40:13231231.5231▼ 4.52
11:38:57231231.5231.5▼ 41
11:38:08231231.5231▼ 4.52
11:36:04230.5231.5230.5▼ 52
11:35:51230.5231231▼ 4.512
11:35:33230230.5230.5▼ 55
11:35:23230230.5230.5▼ 55
11:35:22230230.5230▼ 5.528
11:34:32230.5231230.5▼ 53
11:34:27230.5231230.5▼ 53
11:34:27230.5231230.5▼ 51
11:34:21230.5231230.5▼ 52
11:34:20230.5231230.5▼ 52
11:34:16230.5231230.5▼ 53
11:34:16230.5231230.5▼ 53
11:34:10230.5231230.5▼ 54
11:34:08230.5231230.5▼ 51
11:34:00230.5231230.5▼ 51
11:32:53230.5231230.5▼ 51
11:31:50230.5231230.5▼ 55
11:30:00230.5231231▼ 4.51
11:27:54230.5231230.5▼ 57
11:26:21230.5231231▼ 4.51
11:25:13230.5231231▼ 4.51
11:23:47230.5231231▼ 4.51
11:22:33230.5231230.5▼ 57
11:21:30230.5231230.5▼ 51
11:19:54230.5231230.5▼ 51
11:19:10230.5231230.5▼ 56
11:17:41230.5231231▼ 4.51
11:17:08230.5231231▼ 4.51
11:14:03230.5231231▼ 4.510
11:14:02230.5231231▼ 4.51

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
47 46 917 25466
融券買進 融券賣出 融券餘額 融券限額
3 29 86 25466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 380 -819 -36
2024/05/16 -406 -27 4
2024/05/15 11 45 -5
2024/05/14 -9 20 -20
2024/05/13 -137 48 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6840東研信超電磁波檢測(EMC)72△0.2△0.28%
上游供應商 2327國巨電感640▽5▽0.78%
上游供應商 6155鈞寶電感26.95△0.1△0.37%
下游客戶 2324仁寶手機37.1▽0.35▽0.93%
下游客戶 2356英業達手機53.5△0.5△0.94%
下游客戶 2357華碩手機516----
下游客戶 2498宏達電手機43.2▽0.05▽0.12%
下游客戶 3706神達手機45.9▽0.9▽1.92%
下游客戶 8101華冠手機3.16▽0.15▽4.53%
下游客戶 6117迎廣安規收入92△2.7△3.02%
下游客戶 2301光寶科電磁波檢測(EMC)100▽0.5▽0.5%
下游客戶 2308台達電電磁波檢測(EMC)322.5△2.5△0.78%
下游客戶 2377微星電磁波檢測(EMC)170.5----
下游客戶 8101華冠電磁波檢測(EMC)3.16▽0.15▽4.53%
下游客戶 2301光寶科零件銷售100▽0.5▽0.5%
下游客戶 2377微星零件銷售170.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6146 耕 興

經營能力 獲利能力
綜合評分 33 綜合評分 78
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 18
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞