MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

77.30

▽0.60(▽0.77%)
開盤: 78.20   最高: 78.30   最低: 76.40
昨收: 77.90   買進: 77.30   賣出: 77.40
總量: 6,261   金額: 4.82億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.3▼ 0.610
13:30:0077.377.477.3▼ 0.6359
13:24:5077.177.577.5▼ 0.41
13:24:4177.177.477.1▼ 0.81
13:24:3077.177.577.1▼ 0.85
13:24:2877.177.477.4▼ 0.56
13:24:1177.177.577.1▼ 0.81
13:24:1177.177.477.4▼ 0.51
13:24:0877.177.477.1▼ 0.81
13:24:0777.177.477.1▼ 0.81
13:24:0677.177.477.1▼ 0.81
13:24:0577.177.477.1▼ 0.81
13:24:0577.177.477.1▼ 0.81
13:24:0477.177.577.1▼ 0.81
13:24:0377.177.577.5▼ 0.43
13:24:0377.177.477.4▼ 0.53
13:24:0377.177.477.1▼ 0.81
13:24:0377.177.577.1▼ 0.81
13:24:0277.177.577.1▼ 0.81
13:24:0177.177.577.1▼ 0.81
13:24:0177.177.577.1▼ 0.82
13:24:0177.177.577.1▼ 0.81
13:23:5377.277.577.2▼ 0.71
13:23:5177.277.577.2▼ 0.71
13:23:5177.277.577.5▼ 0.46
13:23:4177.277.477.5▼ 0.42
13:23:4177.277.477.4▼ 0.51
13:23:3077.277.577.5▼ 0.41
13:23:2277.177.577.5▼ 0.43
13:23:1777.277.577.2▼ 0.71
13:23:1777.277.577.1▼ 0.82
13:23:1777.277.577.2▼ 0.73
13:23:1677.277.577.2▼ 0.72
13:23:1577.277.577.5▼ 0.41
13:23:1577.277.577.2▼ 0.71
13:23:1377.277.477.5▼ 0.41
13:23:1377.277.477.4▼ 0.55
13:23:1177.277.477.2▼ 0.71
13:23:0177.277.577.5▼ 0.43
13:22:5877.377.577.3▼ 0.61
13:22:5877.477.577.4▼ 0.51
13:22:5277.277.577.5▼ 0.41
13:22:5177.377.577.3▼ 0.61
13:22:4177.277.577.5▼ 0.43
13:22:3677.277.577.5▼ 0.46
13:22:2177.277.577.5▼ 0.43
13:22:1177.277.477.4▼ 0.51
13:22:0977.377.477.3▼ 0.61
13:22:0377.277.577.5▼ 0.43
13:21:5977.277.577.5▼ 0.46
13:21:4277.277.577.5▼ 0.43
13:21:3177.277.577.5▼ 0.41
13:21:3077.277.577.2▼ 0.73
13:21:2277.277.577.5▼ 0.46
13:21:2277.177.577.5▼ 0.43
13:21:0277.177.477.5▼ 0.41
13:21:0277.177.477.4▼ 0.52
13:20:5277.177.577.5▼ 0.41
13:20:4677.177.477.5▼ 0.41
13:20:4677.177.477.4▼ 0.55
13:20:4377.177.477.4▼ 0.53
13:20:3277.177.477.1▼ 0.81
13:20:2977.177.477.1▼ 0.83
13:20:2777.177.277.2▼ 0.71
13:20:2677.277.477.1▼ 0.82
13:20:2677.277.477.2▼ 0.73
13:20:2177.277.577.5▼ 0.43
13:20:1177.277.577.5▼ 0.41
13:20:0877.277.577.5▼ 0.46
13:20:0277.277.577.5▼ 0.43
13:19:5977.277.577.2▼ 0.73
13:19:4177.277.577.5▼ 0.43
13:19:3277.277.477.5▼ 0.42
13:19:3277.277.477.4▼ 0.54
13:19:3177.277.477.4▼ 0.51
13:19:2277.277.477.4▼ 0.53
13:19:1977.277.477.2▼ 0.73
13:19:0377.277.577.5▼ 0.43
13:18:5577.377.577.3▼ 0.61
13:18:5577.377.577.5▼ 0.46
13:18:5277.277.577.5▼ 0.41
13:18:4377.277.377.3▼ 0.63
13:18:2177.277.477.5▼ 0.42
13:18:2177.277.477.4▼ 0.51
13:18:1777.377.477.3▼ 0.61
13:18:1777.277.477.4▼ 0.57
13:18:0677.277.477.2▼ 0.71
13:18:0577.277.477.2▼ 0.71
13:18:0177.277.377.3▼ 0.63
13:17:5977.277.377.3▼ 0.61
13:17:4477.277.577.5▼ 0.43
13:17:4077.277.577.5▼ 0.46
13:17:3977.377.577.3▼ 0.62
13:17:3177.377.577.5▼ 0.41
13:17:2177.377.577.5▼ 0.43
13:17:0677.277.577.5▼ 0.46
13:17:0377.277.477.5▼ 0.42
13:17:0377.277.477.4▼ 0.51
13:16:5477.377.477.3▼ 0.61
13:16:5277.277.477.4▼ 0.51
13:16:4377.277.477.4▼ 0.53
13:16:3877.277.477.4▼ 0.51
13:16:2877.277.477.2▼ 0.71
13:16:2877.277.377.4▼ 0.54
13:16:2877.277.377.3▼ 0.62
13:16:2677.277.377.2▼ 0.71
13:16:2277.277.377.3▼ 0.63
13:16:2177.277.377.3▼ 0.61
13:16:1277.277.477.4▼ 0.51
13:16:1177.377.477.3▼ 0.611
13:16:1177.377.477.3▼ 0.62
13:16:0677.477.577.4▼ 0.52
13:16:0477.477.577.4▼ 0.51
13:16:0377.377.577.5▼ 0.43
13:15:5077.377.577.5▼ 0.46
13:15:4277.377.577.5▼ 0.43
13:15:3377.377.577.5▼ 0.41
13:15:2477.477.577.4▼ 0.51
13:15:2277.377.577.5▼ 0.43
13:15:1977.377.477.4▼ 0.51
13:15:1477.377.577.5▼ 0.46
13:15:0177.377.577.5▼ 0.43
13:15:0077.377.577.5▼ 0.41
13:14:5377.377.577.5▼ 0.41
13:14:4277.377.577.5▼ 0.43
13:14:3677.277.477.5▼ 0.41
13:14:3677.277.477.4▼ 0.55
13:14:3077.377.577.3▼ 0.62
13:14:2177.277.577.5▼ 0.43
13:14:1977.377.577.3▼ 0.66
13:14:1277.377.577.5▼ 0.41
13:14:0277.377.577.5▼ 0.43
13:13:5977.377.477.5▼ 0.41
13:13:5977.377.477.4▼ 0.55
13:13:5777.377.477.3▼ 0.61
13:13:4877.377.477.3▼ 0.61
13:13:4677.377.477.3▼ 0.61
13:13:4277.377.577.5▼ 0.43
13:13:3377.377.577.5▼ 0.41
13:13:3277.377.577.5▼ 0.45
13:13:2277.377.577.3▼ 0.61
13:13:2277.377.477.5▼ 0.43
13:13:2277.377.477.4▼ 0.54
13:13:2277.377.477.4▼ 0.53
13:13:2177.377.477.3▼ 0.61
13:13:0677.277.477.4▼ 0.51
13:13:0277.277.477.4▼ 0.53
13:12:5377.277.477.4▼ 0.51
13:12:4577.277.477.4▼ 0.57
13:12:4177.377.477.3▼ 0.62
13:12:4177.377.477.4▼ 0.53
13:12:3077.377.477.3▼ 0.61
13:12:2277.277.477.4▼ 0.53
13:12:1277.277.477.4▼ 0.51
13:12:0777.277.377.4▼ 0.53
13:12:0777.277.377.3▼ 0.64
13:12:0177.277.477.4▼ 0.53
13:11:5877.277.377.3▼ 0.61
13:11:4377.277.477.4▼ 0.53
13:11:3477.277.477.4▼ 0.51
13:11:3077.177.477.4▼ 0.57
13:11:2477.177.377.4▼ 0.59
13:11:2477.177.377.3▼ 0.61
13:11:2277.177.477.4▼ 0.53
13:11:0877.177.477.1▼ 0.81
13:11:0377.177.477.4▼ 0.53
13:10:5977.177.477.4▼ 0.51
13:10:5477.177.377.4▼ 0.53
13:10:5477.177.377.3▼ 0.64
13:10:5377.177.377.3▼ 0.61
13:10:4277.177.377.4▼ 0.51
13:10:4277.177.377.3▼ 0.62
13:10:2277.177.477.4▼ 0.53
13:10:167777.377.3▼ 0.67
13:10:027777.377.3▼ 0.63
13:09:547777.177.1▼ 0.81
13:09:547777.177.1▼ 0.82
13:09:5377.177.377.1▼ 0.82
13:09:4277.177.377.3▼ 0.63
13:09:397777.377.3▼ 0.67
13:09:307777.377.3▼ 0.61
13:09:227777.277.3▼ 0.61
13:09:227777.277.2▼ 0.72
13:09:0476.977.277.2▼ 0.77
13:09:027777.277▼ 0.91
13:09:017777.377.3▼ 0.63
13:08:417777.377.3▼ 0.63
13:08:387777.377▼ 0.91
13:08:347777.477▼ 0.91
13:08:3377.277.477▼ 0.96
13:08:3377.277.477.1▼ 0.86
13:08:3377.277.477.2▼ 0.73
13:08:2677.277.477.2▼ 0.71
13:08:2677.177.377.4▼ 0.53
13:08:2677.177.377.3▼ 0.64
13:08:2177.177.377.3▼ 0.63
13:08:0177.177.377.3▼ 0.63
13:08:0077.177.377.3▼ 0.62
13:07:4877.177.277.3▼ 0.62
13:07:4877.177.277.2▼ 0.75
13:07:4077.177.277.2▼ 0.73
13:07:3477.177.277.2▼ 0.71
13:07:2277.177.277.2▼ 0.73
13:07:2077.177.277.1▼ 0.81
13:07:1277.177.277.3▼ 0.66
13:07:1277.177.277.2▼ 0.71
13:07:0177.177.377.3▼ 0.63
13:06:5377.277.377.2▼ 0.71
13:06:5377.277.377.2▼ 0.71
13:06:5377.277.377.2▼ 0.71
13:06:5377.277.377.2▼ 0.71
13:06:4277.177.277.2▼ 0.73
13:06:3477.177.377.3▼ 0.67
13:06:2277.177.277.2▼ 0.73
13:06:0177.177.377.3▼ 0.63
13:06:0077.277.377.2▼ 0.71
13:06:0077.277.377.2▼ 0.71
13:06:0077.177.277.2▼ 0.71
13:05:5777.177.277.3▼ 0.64
13:05:5777.177.277.2▼ 0.73
13:05:4277.177.277.2▼ 0.73
13:05:2277.177.377.3▼ 0.63
13:05:2177.177.377.3▼ 0.67
13:05:0177.177.277.3▼ 0.61
13:05:0177.177.277.2▼ 0.72
13:04:4477.177.377.3▼ 0.67
13:04:437777.377.3▼ 0.64
13:04:237777.377.3▼ 0.64
13:04:207777.377.3▼ 0.61
13:04:1977.177.277.1▼ 0.81
13:04:0777.177.477.1▼ 0.85
13:04:0777.177.377.4▼ 0.52
13:04:0777.177.377.3▼ 0.65
13:04:0277.177.377.3▼ 0.64
13:04:0077.277.377.2▼ 0.75
13:04:0077.277.377.3▼ 0.61
13:03:4477.277.377.2▼ 0.71
13:03:4477.277.377.2▼ 0.71
13:03:4477.277.377.2▼ 0.72
13:03:4277.177.377.3▼ 0.64
13:03:3377.177.377.3▼ 0.61
13:03:2977.177.377.3▼ 0.67
13:03:2177.177.277.3▼ 0.63
13:03:2177.177.277.2▼ 0.71
13:03:027777.277.2▼ 0.74
13:03:017777.277.2▼ 0.71
13:02:517777.377.3▼ 0.67
13:02:417777.277.2▼ 0.74
13:02:337777.277▼ 0.92
13:02:217777.377▼ 0.95
13:02:217777.277.3▼ 0.63
13:02:217777.277.2▼ 0.71
13:02:157777.277.2▼ 0.77
13:02:137777.177.1▼ 0.81
13:02:1376.977.177.1▼ 0.83
13:02:0476.977.277.2▼ 0.730
13:02:0476.97777▼ 0.95
13:02:0476.977.177.1▼ 0.81
13:02:0376.977.177.1▼ 0.83
13:02:0376.977.177.1▼ 0.81
13:02:0376.977.276.9▼ 19
13:02:0376.977.177.1▼ 0.81
13:02:0176.877.277.2▼ 0.74
13:01:5876.977.276.9▼ 18
13:01:5776.977.177.1▼ 0.84
13:01:5776.97777▼ 0.931
13:01:4876.876.976.9▼ 12
13:01:4876.876.976.9▼ 15
13:01:4576.776.876.8▼ 1.11
13:01:4376.776.976.9▼ 11
13:01:4176.776.876.9▼ 13
13:01:4176.776.876.8▼ 1.11
13:01:3876.776.876.8▼ 1.17
13:01:2276.676.876.8▼ 1.14
13:01:0576.776.876.6▼ 1.31
13:01:0576.776.876.7▼ 1.23
13:01:0276.676.776.8▼ 1.13
13:01:0276.676.776.7▼ 1.24
13:01:0276.676.776.7▼ 1.24
13:00:4276.676.776.7▼ 1.24
13:00:4076.676.776.7▼ 1.21
13:00:2576.676.776.7▼ 1.21
13:00:2276.676.776.7▼ 1.24
13:00:1376.576.676.6▼ 1.33
13:00:0176.576.676.6▼ 1.34
13:00:0076.576.676.5▼ 1.41
13:00:0076.576.676.5▼ 1.41
12:59:5876.576.676.6▼ 1.31
12:59:4276.576.676.6▼ 1.34
12:59:3176.476.576.5▼ 1.41
12:59:2276.476.576.5▼ 1.44
12:59:1276.476.576.5▼ 1.43
12:59:0676.476.576.5▼ 1.41
12:59:0376.476.576.5▼ 1.44
12:59:0176.476.576.5▼ 1.41
12:58:5976.476.576.5▼ 1.41
12:58:5676.476.576.5▼ 1.42
12:58:4976.476.576.5▼ 1.41
12:58:4176.476.576.5▼ 1.44
12:58:4076.476.576.5▼ 1.41

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
102 262 3049 186168
融券買進 融券賣出 融券餘額 融券限額
62 0 8 186168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -1378 -184 -142
2024/05/16 -421 279 -20
2024/05/15 -1532 306 -26
2024/05/14 -2936 595 -178
2024/05/13 -489 1783 297

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝151.5△1.5△1%
競爭者 6552易華電IC封裝50.6△0.8△1.61%
競爭者 8066福陞IC封裝30.3▽0.1▽0.33%
競爭者 8150南茂IC封裝43.2▽0.45▽1.03%
競爭者 8066福陞金、錫凸塊30.3▽0.1▽0.33%
競爭者 8150南茂金、錫凸塊43.2▽0.45▽1.03%
上游供應商 1785光洋科靶材43.8▽1.1▽2.45%
下游客戶 2344華邦電LCD驅動IC25.35▽0.25▽0.98%
下游客戶 2401凌陽LCD驅動IC30.1▽0.1▽0.33%
下游客戶 3034聯詠LCD驅動IC603△12△2.03%
下游客戶 3545敦泰LCD驅動IC84.6▽0.2▽0.24%
下游客戶 8016矽創LCD驅動IC262.5▽5.5▽2.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎 邦

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 16
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞