14:30:00 | -- | -- | 23.7 | ▼ 0.25 | 2 |
13:30:00 | 23.7 | 23.75 | 23.7 | ▼ 0.25 | 73 |
13:24:28 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 5 |
13:24:27 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
13:24:26 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 1 |
13:24:00 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
13:21:42 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
13:21:42 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 5 |
13:19:52 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
13:17:00 | 23.75 | 23.8 | 23.8 | ▼ 0.15 | 1 |
13:16:39 | 23.75 | 23.8 | 23.75 | ▼ 0.2 | 1 |
13:13:59 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
13:13:59 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 2 |
13:05:59 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
13:03:20 | 23.75 | 23.9 | 23.75 | ▼ 0.2 | 1 |
13:03:20 | 23.75 | 23.85 | 23.85 | ▼ 0.1 | 9 |
13:03:20 | 23.75 | 23.85 | 23.85 | ▼ 0.1 | 1 |
13:03:13 | 23.75 | 23.85 | 23.75 | ▼ 0.2 | 1 |
13:03:11 | 23.75 | 23.85 | 23.75 | ▼ 0.2 | 3 |
12:54:48 | 23.75 | 23.85 | 23.75 | ▼ 0.2 | 1 |
12:52:15 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:52:15 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:52:15 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 2 |
12:51:22 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:50:58 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:47:01 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:45:58 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:45:57 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 5 |
12:45:50 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:35:18 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:30:05 | 23.75 | 23.85 | 23.75 | ▼ 0.2 | 1 |
12:30:05 | 23.75 | 23.8 | 23.8 | ▼ 0.15 | 3 |
12:25:45 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:25:45 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:17:18 | 23.75 | 23.85 | 23.75 | ▼ 0.2 | 1 |
12:17:13 | 23.75 | 23.85 | 23.75 | ▼ 0.2 | 1 |
12:10:19 | 23.75 | 23.85 | 23.75 | ▼ 0.2 | 2 |
12:10:15 | 23.75 | 23.8 | 23.8 | ▼ 0.15 | 4 |
12:10:15 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 11 |
12:10:13 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:10:13 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 7 |
12:08:40 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:08:40 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 2 |
12:07:02 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:07:02 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:07:01 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 5 |
12:01:54 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
12:01:49 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 4 |
11:59:25 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 1 |
11:52:37 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 1 |
11:50:34 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:50:21 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 2 |
11:49:47 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:49:46 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 1 |
11:49:31 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:48:41 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 2 |
11:36:09 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:33:11 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:33:08 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 3 |
11:22:15 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:18:32 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 1 |
11:17:45 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:17:44 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 2 |
11:17:29 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:17:00 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:11:32 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 2 |
11:09:47 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 1 |
11:07:25 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:07:25 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
11:07:00 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
10:58:47 | 23.8 | 23.85 | 23.85 | ▼ 0.1 | 1 |
10:57:51 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 2 |
10:53:48 | 23.8 | 23.85 | 23.8 | ▼ 0.15 | 1 |
10:49:47 | 23.8 | 23.9 | 23.8 | ▼ 0.15 | 1 |
10:49:47 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 3 |
10:47:59 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 3 |
10:47:59 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 15 |
10:39:06 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
10:36:01 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
10:34:09 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
10:33:46 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
10:30:46 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
10:16:14 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
10:15:37 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 2 |
10:11:37 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
10:11:33 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
10:07:33 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
10:04:55 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
10:03:38 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
09:57:54 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
09:54:32 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 2 |
09:54:21 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 1 |
09:52:01 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 2 |
09:50:21 | 23.85 | 23.9 | 23.85 | ▼ 0.1 | 11 |
09:43:28 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
09:42:09 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
09:36:41 | 23.9 | 23.95 | 23.9 | ▼ 0.05 | 1 |
09:36:36 | 23.85 | 23.95 | 23.95 | -- | 8 |
09:36:34 | 23.9 | 23.95 | 23.95 | -- | 2 |
09:30:14 | 23.9 | 23.95 | 23.95 | -- | 1 |
09:29:41 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
09:29:41 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 2 |
09:28:26 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
09:27:19 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 1 |
09:27:03 | 23.85 | 23.9 | 23.9 | ▼ 0.05 | 4 |
09:24:46 | 23.9 | 23.95 | 23.9 | ▼ 0.05 | 4 |
09:23:12 | 23.9 | 23.95 | 23.9 | ▼ 0.05 | 2 |
09:21:52 | 23.9 | 23.95 | 23.95 | -- | 1 |
09:20:18 | 23.9 | 23.95 | 23.95 | -- | 2 |
09:20:17 | 23.9 | 23.95 | 23.9 | ▼ 0.05 | 2 |
09:17:45 | 23.9 | 24 | 24 | ▲ 0.05 | 10 |
09:14:31 | 23.9 | 24 | 24 | ▲ 0.05 | 16 |
09:07:54 | 23.95 | 24 | 24 | ▲ 0.05 | 1 |
09:07:23 | 23.95 | 24 | 23.95 | -- | 5 |
09:06:25 | 23.95 | 24 | 23.95 | -- | 1 |
09:05:55 | 23.95 | 24 | 24 | ▲ 0.05 | 3 |
09:05:43 | 23.95 | 24 | 24 | ▲ 0.05 | 10 |
09:04:58 | 23.95 | 24 | 23.95 | -- | 5 |
09:04:15 | 24 | 24.05 | 24 | ▲ 0.05 | 6 |
09:02:29 | 24 | 24.15 | 24.15 | ▲ 0.2 | 5 |
09:02:01 | 24 | 24.15 | 24.15 | ▲ 0.2 | 1 |
09:02:01 | 24 | 24.15 | 24.15 | ▲ 0.2 | 30 |
09:01:53 | 24 | 24.15 | 24.15 | ▲ 0.2 | 50 |
09:01:48 | 23.95 | 24.1 | 24.1 | ▲ 0.15 | 6 |
09:01:41 | 24.1 | 24.15 | 24.1 | ▲ 0.15 | 1 |
09:01:41 | 23.95 | 24.1 | 24.1 | ▲ 0.15 | 2 |
09:01:26 | 23.95 | 24.1 | 24.1 | ▲ 0.15 | 9 |
09:01:17 | 23.95 | 24.05 | 24.05 | ▲ 0.1 | 3 |
09:01:03 | 24 | 24.05 | 24 | ▲ 0.05 | 1 |
09:00:04 | -- | -- | 24 | ▲ 0.05 | 4 |
|
|