MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6177 達麗

達麗 6177

59.30

△3.30(△5.89%)
開盤: 56.90   最高: 61.60   最低: 56.20
昨收: 56.00   買進: 59.20   賣出: 59.30
總量: 29,354   金額: 17.46億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.3▲ 3.322
13:30:0059.259.359.3▲ 3.3491
13:24:5358.959.159.5▲ 3.57
13:24:5358.959.159.4▲ 3.44
13:24:5358.959.159.3▲ 3.36
13:24:5358.959.159.2▲ 3.221
13:24:5358.959.159.1▲ 3.17
13:24:5358.95959.1▲ 3.13
13:24:5358.95959▲ 31
13:24:5158.95959▲ 31
13:24:5158.95958.9▲ 2.92
13:24:505959.159▲ 31
13:24:495959.159▲ 35
13:24:475959.159▲ 31
13:24:475959.159▲ 31
13:24:445959.159▲ 31
13:24:435959.159▲ 31
13:24:435959.159.1▲ 3.11
13:24:435959.159▲ 31
13:24:425959.159▲ 31
13:24:415959.159▲ 32
13:24:415959.159▲ 32
13:24:335959.159▲ 32
13:24:325959.159▲ 31
13:24:275959.159▲ 31
13:24:275959.159▲ 32
13:24:1559.159.259▲ 35
13:24:1559.159.259.1▲ 3.15
13:24:115959.159.1▲ 3.110
13:24:115959.159▲ 32
13:24:085959.159▲ 32
13:24:055959.159.1▲ 3.13
13:24:035959.159▲ 31
13:24:035959.159▲ 31
13:24:035959.159▲ 32
13:24:015959.159.1▲ 3.11
13:24:005959.159.1▲ 3.11
13:24:005959.159.1▲ 3.12
13:23:465959.159▲ 31
13:23:415959.159▲ 36
13:23:4058.95959▲ 33
13:23:3758.95959▲ 320
13:23:3458.95958.9▲ 2.93
13:23:3358.95959▲ 35
13:23:3058.95959▲ 310
13:23:2558.95959▲ 31
13:23:1858.95959▲ 31
13:23:1458.95959▲ 31
13:23:1258.95958.9▲ 2.91
13:23:0758.95959▲ 31
13:23:0658.95959▲ 31
13:23:0658.95958.9▲ 2.92
13:23:0658.95958.9▲ 2.93
13:23:0658.95958.9▲ 2.94
13:23:0458.95959▲ 38
13:23:0158.95959▲ 35
13:23:0158.95958.9▲ 2.92
13:22:5958.95959▲ 31
13:22:4958.95959▲ 32
13:22:4458.95958.9▲ 2.97
13:22:4358.95959▲ 31
13:22:3058.95958.9▲ 2.91
13:22:2558.95959▲ 33
13:22:0758.95958.9▲ 2.91
13:22:0758.95958.9▲ 2.92
13:21:5458.95958.9▲ 2.92
13:21:4758.95959▲ 31
13:21:4658.95958.9▲ 2.91
13:21:3458.95958.9▲ 2.93
13:21:2958.95959▲ 35
13:21:2458.95959▲ 32
13:21:2158.95958.9▲ 2.93
13:21:2158.95959▲ 310
13:21:0258.95959▲ 34
13:21:0158.95958.9▲ 2.96
13:21:0058.95958.9▲ 2.91
13:20:5758.95958.9▲ 2.91
13:20:5558.95958.9▲ 2.92
13:20:3358.95958.9▲ 2.94
13:20:2658.95959▲ 31
13:20:2258.95959▲ 32
13:20:2058.95958.9▲ 2.91
13:20:1758.95959▲ 31
13:20:0358.858.958.9▲ 2.94
13:20:0358.858.958.9▲ 2.917
13:20:0158.858.958.9▲ 2.92
13:20:0058.858.958.9▲ 2.91
13:19:5458.858.958.8▲ 2.81
13:19:4758.758.858.8▲ 2.86
13:19:4658.758.858.8▲ 2.81
13:19:4158.758.858.8▲ 2.81
13:19:3658.758.858.8▲ 2.84
13:19:2358.758.858.8▲ 2.81
13:19:2358.758.858.8▲ 2.81
13:19:1658.758.858.8▲ 2.810
13:18:5658.758.858.8▲ 2.81
13:18:4558.758.858.7▲ 2.77
13:18:4058.758.858.8▲ 2.84
13:18:3758.758.858.7▲ 2.74
13:18:2258.658.758.7▲ 2.714
13:18:0958.758.858.7▲ 2.79
13:18:0858.758.858.7▲ 2.76
13:18:0158.758.858.7▲ 2.71
13:17:5158.658.758.7▲ 2.725
13:17:4558.658.758.6▲ 2.68
13:17:2258.658.758.6▲ 2.62
13:17:1858.658.758.6▲ 2.61
13:17:0858.658.758.6▲ 2.61
13:16:4558.658.758.6▲ 2.61
13:16:4258.658.758.7▲ 2.72
13:16:3558.658.758.7▲ 2.710
13:16:3058.658.758.6▲ 2.62
13:16:2858.658.758.6▲ 2.62
13:16:2558.658.758.6▲ 2.62
13:16:0358.658.758.6▲ 2.63
13:15:5958.658.758.7▲ 2.71
13:15:5858.658.758.7▲ 2.72
13:15:5758.658.758.7▲ 2.74
13:15:4858.658.758.7▲ 2.71
13:15:4858.658.758.7▲ 2.71
13:15:3958.658.758.7▲ 2.71
13:15:3858.658.758.7▲ 2.71
13:15:3458.658.758.7▲ 2.71
13:15:2958.658.758.7▲ 2.73
13:15:2558.658.758.7▲ 2.71
13:15:2158.758.858.7▲ 2.712
13:15:2158.758.858.8▲ 2.81
13:15:1858.758.858.8▲ 2.81
13:15:1858.758.858.8▲ 2.81
13:15:1358.758.858.8▲ 2.81
13:15:1258.758.858.8▲ 2.81
13:15:0558.758.858.7▲ 2.71
13:14:5258.758.858.7▲ 2.72
13:14:5258.758.858.8▲ 2.81
13:14:3958.758.858.8▲ 2.81
13:14:3858.758.858.7▲ 2.71
13:14:3258.758.858.7▲ 2.71
13:14:2358.758.858.8▲ 2.81
13:14:1758.758.858.7▲ 2.71
13:14:0358.758.858.8▲ 2.81
13:13:3558.658.858.8▲ 2.81
13:13:2558.658.858.8▲ 2.81
13:13:2358.758.858.7▲ 2.71
13:13:2158.758.858.7▲ 2.71
13:13:2058.658.758.7▲ 2.78
13:13:1958.658.758.7▲ 2.75
13:12:5758.658.758.7▲ 2.77
13:12:5558.658.758.8▲ 2.819
13:12:5558.658.758.7▲ 2.71
13:12:5558.758.858.7▲ 2.74
13:12:5558.758.858.7▲ 2.71
13:12:5458.758.858.7▲ 2.71
13:12:5358.758.858.7▲ 2.71
13:12:5258.758.858.7▲ 2.71
13:12:5258.758.858.7▲ 2.71
13:12:5058.758.858.7▲ 2.79
13:12:4258.758.858.7▲ 2.73
13:12:2858.758.858.8▲ 2.81
13:12:0858.858.958.8▲ 2.87
13:12:0458.858.958.8▲ 2.83
13:11:5958.858.958.8▲ 2.81
13:11:5758.758.958.7▲ 2.71
13:11:5658.758.858.8▲ 2.81
13:11:4658.858.958.8▲ 2.82
13:11:4558.858.958.9▲ 2.91
13:11:3658.758.858.8▲ 2.813
13:11:3658.658.758.7▲ 2.720
13:11:3558.658.758.7▲ 2.71
13:11:2758.658.758.7▲ 2.75
13:11:2158.658.758.7▲ 2.71
13:11:0158.658.758.7▲ 2.71
13:11:0158.658.758.6▲ 2.61
13:11:0058.658.758.6▲ 2.66
13:10:1458.658.758.7▲ 2.71
13:10:1258.658.758.6▲ 2.61
13:09:5558.558.658.6▲ 2.61
13:09:5358.558.658.8▲ 2.811
13:09:5358.558.658.7▲ 2.722
13:09:5358.558.658.6▲ 2.615
13:09:5158.558.658.6▲ 2.62
13:09:4758.658.758.6▲ 2.61
13:09:4258.558.658.6▲ 2.65
13:09:4258.658.758.6▲ 2.67
13:09:4258.658.758.6▲ 2.613
13:09:4258.658.758.6▲ 2.624
13:09:4258.658.758.6▲ 2.65
13:09:2658.658.758.6▲ 2.61
13:09:2658.658.758.7▲ 2.71
13:09:2258.658.758.7▲ 2.710
13:09:1158.658.858.8▲ 2.81
13:09:1058.758.858.7▲ 2.71
13:09:0558.658.758.8▲ 2.83
13:09:0558.658.758.7▲ 2.712
13:08:5458.658.758.7▲ 2.71
13:08:5058.658.758.6▲ 2.61
13:08:3758.658.758.7▲ 2.71
13:08:2658.658.758.7▲ 2.71
13:08:1358.658.758.7▲ 2.71
13:08:1258.658.758.6▲ 2.61
13:08:0658.658.758.7▲ 2.71
13:07:5558.658.758.7▲ 2.71
13:07:4658.658.758.6▲ 2.61
13:07:4258.658.758.6▲ 2.61
13:07:4058.758.858.7▲ 2.71
13:07:3558.658.958.6▲ 2.61
13:07:2958.758.958.7▲ 2.71
13:07:2958.858.958.8▲ 2.81
13:07:2858.758.958.7▲ 2.710
13:07:1658.758.958.7▲ 2.71
13:07:1058.758.958.7▲ 2.71
13:07:0558.758.858.9▲ 2.99
13:07:0558.758.858.8▲ 2.88
13:07:0558.758.858.8▲ 2.81
13:06:5958.758.858.8▲ 2.81
13:06:5958.758.858.7▲ 2.71
13:06:5858.758.858.8▲ 2.81
13:06:4858.658.858.8▲ 2.81
13:06:4058.758.858.7▲ 2.71
13:06:2758.658.858.6▲ 2.61
13:06:2258.658.858.6▲ 2.61
13:06:2158.658.858.6▲ 2.61
13:06:1758.658.858.6▲ 2.62
13:06:1258.658.858.6▲ 2.610
13:06:0358.858.958.6▲ 2.63
13:06:0358.858.958.7▲ 2.76
13:06:0358.858.958.8▲ 2.81
13:06:0258.758.858.8▲ 2.81
13:06:0258.758.858.7▲ 2.72
13:06:0058.758.858.9▲ 2.99
13:06:0058.758.858.8▲ 2.88
13:06:0058.758.858.8▲ 2.81
13:06:0058.758.858.8▲ 2.81
13:06:0058.758.858.8▲ 2.81
13:06:0058.758.858.8▲ 2.81
13:05:5758.758.858.8▲ 2.81
13:05:5158.758.858.7▲ 2.71
13:05:4558.758.858.8▲ 2.81
13:05:4458.758.858.7▲ 2.71
13:05:3158.758.858.8▲ 2.81
13:05:1358.758.858.7▲ 2.71
13:05:0758.758.858.7▲ 2.71
13:05:0658.858.958.8▲ 2.81
13:04:5758.858.958.8▲ 2.81
13:04:5458.858.958.8▲ 2.81
13:04:5458.858.958.8▲ 2.82
13:04:5458.758.858.8▲ 2.87
13:04:4858.758.858.8▲ 2.81
13:04:4858.758.858.8▲ 2.82
13:04:4258.758.858.7▲ 2.72
13:04:3358.758.858.8▲ 2.81
13:04:3158.758.858.7▲ 2.71
13:04:2858.758.858.7▲ 2.71
13:04:1858.758.958.7▲ 2.71
13:04:0758.758.958.7▲ 2.71
13:03:5458.758.858.7▲ 2.71
13:03:4758.658.758.7▲ 2.71
13:03:4558.658.758.7▲ 2.71
13:03:4158.758.858.7▲ 2.71
13:03:3658.658.758.7▲ 2.72
13:03:3058.758.858.7▲ 2.75
13:03:2558.758.958.7▲ 2.71
13:03:1658.75958.7▲ 2.71
13:03:1358.658.758.7▲ 2.71
13:03:0758.659.158.6▲ 2.61
13:03:0758.65959▲ 32
13:03:0758.658.759▲ 337
13:03:0758.658.758.9▲ 2.922
13:03:0758.658.758.8▲ 2.813
13:03:0758.658.758.7▲ 2.715
13:03:0758.658.758.7▲ 2.73
13:02:5658.658.758.7▲ 2.71
13:02:4658.658.758.6▲ 2.64
13:02:4258.658.758.6▲ 2.61
13:02:4058.658.758.6▲ 2.61
13:02:3958.658.758.6▲ 2.62
13:02:2858.658.758.6▲ 2.610
13:02:2658.658.758.6▲ 2.61
13:02:2358.658.758.7▲ 2.71
13:02:2258.658.758.7▲ 2.71
13:02:1858.658.758.7▲ 2.71
13:02:1558.658.758.6▲ 2.61
13:02:1358.658.758.7▲ 2.71
13:02:1258.658.758.7▲ 2.71
13:02:1058.658.758.7▲ 2.71
13:02:0958.658.758.7▲ 2.71
13:02:0458.658.758.7▲ 2.71
13:02:0358.658.758.7▲ 2.71
13:02:0358.658.758.6▲ 2.61
13:02:0258.658.758.6▲ 2.61
13:01:5058.658.758.7▲ 2.72
13:01:3758.658.758.6▲ 2.61
13:01:3258.658.758.7▲ 2.71
13:01:2658.658.758.6▲ 2.61
13:01:2558.658.758.6▲ 2.61
13:01:1558.658.758.7▲ 2.71
13:01:1058.658.758.6▲ 2.61
13:01:0958.658.758.7▲ 2.73
13:01:0858.658.758.7▲ 2.71
13:01:0658.658.758.7▲ 2.71
13:01:0458.658.758.7▲ 2.71

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
1543 846 5876 101935
融券買進 融券賣出 融券餘額 融券限額
7 18 54 101935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 -931 18 146
2024/04/26 -459 31 237
2024/04/25 1872 11 28
2024/04/24 135 311 64
2024/04/23 -369 593 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建21.05△0.6△2.93%
競爭者 2107厚生營建27△1.1△4.25%
競爭者 2527宏璟營建63.2△5.7△9.91%
競爭者 2536宏普營建38.3▽0.75▽1.92%
競爭者 3188鑫龍騰營建29△2.1△7.81%
競爭者 4416三圓營建107△2.5△2.39%
下游客戶 2348海悅房屋仲介196▽3.5▽1.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6177 達 麗

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞