MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

222.50

▽4.00(▽1.77%)
開盤: 229.00   最高: 229.00   最低: 222.00
昨收: 226.50   買進: 222.50   賣出: 223.50
總量: 806   金額: 1.81億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----222.5▼ 43
13:30:00222222.5222.5▼ 450
13:24:52222.5223222.5▼ 43
13:24:45222.5223222.5▼ 41
13:24:43222.5223222.5▼ 41
13:24:30222.5223222.5▼ 42
13:24:06222.5223222.5▼ 41
13:23:19222.5223223▼ 3.52
13:23:17222.5223222.5▼ 41
13:22:50222.5223223▼ 3.51
13:22:30223223.5222.5▼ 41
13:22:30223223.5223▼ 3.52
13:22:01223223.5223▼ 3.51
13:20:46223223.5223▼ 3.51
13:20:14223223.5223.5▼ 31
13:18:54222.5223223▼ 3.51
13:18:54222.5223223▼ 3.51
13:18:54223223.5223▼ 3.52
13:18:34222.5223.5223.5▼ 31
13:18:30222.5223223.5▼ 34
13:18:30222.5223223▼ 3.56
13:18:15222.5223222.5▼ 41
13:17:03222.5223223▼ 3.51
13:16:55223223.5223▼ 3.55
13:16:52223223.5223▼ 3.51
13:16:43223223.5223▼ 3.51
13:14:59223223.5223▼ 3.51
13:14:01223223.5223▼ 3.51
13:13:54223223.5223▼ 3.51
13:13:52223223.5223▼ 3.51
13:13:09223223.5223▼ 3.51
13:12:38223223.5223.5▼ 31
13:12:37223223.5223.5▼ 32
13:12:13223223.5223.5▼ 31
13:11:54223223.5223▼ 3.51
13:10:55223223.5223▼ 3.51
13:10:53223223.5223▼ 3.51
13:09:52223223.5223▼ 3.51
13:08:41223223.5223▼ 3.51
13:08:33223223.5223▼ 3.51
13:08:05223223.5223▼ 3.51
13:07:53223223.5223▼ 3.51
13:07:53223223.5223▼ 3.51
13:07:53222.5223.5222.5▼ 41
13:07:43222.5223223▼ 3.51
13:07:41222.5223223▼ 3.51
13:07:36222.5223223▼ 3.51
13:07:28222.5223223▼ 3.51
13:07:28222.5223223▼ 3.51
13:07:28222.5223223▼ 3.52
13:06:57222.5223222.5▼ 41
13:05:57222.5223223▼ 3.51
13:04:38222.5223223▼ 3.51
13:04:20222.5223222.5▼ 41
13:03:28222.5223222.5▼ 41
13:00:47222.5223222.5▼ 41
12:58:45222.5223222.5▼ 41
12:58:07222222.5222.5▼ 46
12:58:07222222.5222.5▼ 41
12:57:14222222.5222▼ 4.51
12:57:00222222.5222▼ 4.51
12:55:27222222.5222▼ 4.51
12:53:41222222.5222▼ 4.51
12:52:57222222.5222.5▼ 41
12:52:52222222.5222▼ 4.51
12:52:21222222.5222▼ 4.51
12:51:47222222.5222▼ 4.51
12:51:10222222.5222▼ 4.51
12:50:38222222.5222.5▼ 41
12:50:35222222.5222▼ 4.51
12:50:08222222.5222▼ 4.51
12:49:53222223222▼ 4.51
12:49:53222222.5222.5▼ 41
12:49:33222222.5222.5▼ 41
12:47:00222222.5222.5▼ 41
12:46:35222222.5222▼ 4.51
12:45:11222222.5222.5▼ 41
12:45:10222.5223222.5▼ 41
12:44:29222.5223222.5▼ 41
12:43:39222.5223222.5▼ 41
12:43:18222222.5222.5▼ 43
12:43:02222222.5222.5▼ 41
12:43:02222222.5222▼ 4.51
12:42:22222222.5222▼ 4.51
12:41:53222222.5222▼ 4.51
12:40:47222222.5222.5▼ 42
12:40:46222223222▼ 4.51
12:39:19222.5223222.5▼ 44
12:38:40222.5223222.5▼ 41
12:34:26222.5223223▼ 3.52
12:34:24222.5223222.5▼ 41
12:34:03222222.5222.5▼ 41
12:31:49222223222▼ 4.51
12:31:10222223222▼ 4.51
12:30:55222223222▼ 4.51
12:30:50222223222▼ 4.51
12:30:35222223222▼ 4.510
12:29:45222223.5222▼ 4.51
12:29:25222.5223.5222▼ 4.513
12:29:25222.5223.5222.5▼ 47
12:29:11223223.5223▼ 3.51
12:29:01222.5223223▼ 3.51
12:28:30223223.5223▼ 3.51
12:28:21223223.5223▼ 3.51
12:27:52223223.5223▼ 3.51
12:27:39223223.5223▼ 3.519
12:15:16222.5223223▼ 3.51
12:15:05222.5223223▼ 3.54
12:11:29222.5223.5222.5▼ 41
12:11:13222.5223.5222.5▼ 41
12:10:44222.5223.5222.5▼ 41
12:08:55222.5223.5222.5▼ 41
12:08:00222.5223.5222.5▼ 41
12:07:41222.5223.5222.5▼ 41
12:07:41222.5223223▼ 3.51
12:07:34223223.5223▼ 3.52
12:05:57222.5223.5222.5▼ 41
12:05:51223223.5223▼ 3.51
12:05:49223223.5223▼ 3.51
12:05:33223223.5223▼ 3.51
12:04:10223223.5223▼ 3.51
12:04:09223223.5223▼ 3.55
12:00:10223.5224223.5▼ 31
11:59:44223.5224223.5▼ 31
11:58:43223.5224224▼ 2.51
11:57:15223.5224224▼ 2.51
11:57:04223223.5223.5▼ 35
11:57:04222.5223.5223.5▼ 31
11:55:07222.5223223▼ 3.51
11:54:49222.5223.5223.5▼ 31
11:54:47223223.5223▼ 3.51
11:54:30223223.5223.5▼ 31
11:54:30222.5223223▼ 3.51
11:54:30222.5223223▼ 3.55
11:54:15222.5223223▼ 3.52
11:54:15222.5223222.5▼ 46
11:53:52222.5223222.5▼ 41
11:52:39223223.5223▼ 3.51
11:51:36222.5223223▼ 3.51
11:51:33222.5223223▼ 3.51
11:51:30222.5223223▼ 3.51
11:48:44222.5224224▼ 2.51
11:48:44222.5223223.5▼ 35
11:48:44222.5223223▼ 3.51
11:48:10222.5223.5222.5▼ 41
11:48:08222.5223.5222.5▼ 41
11:47:59222.5223.5222.5▼ 41
11:47:55222.5223.5222.5▼ 41
11:47:47222.5223.5222.5▼ 41
11:47:28222.5223.5223.5▼ 33
11:47:28223223.5223▼ 3.53
11:47:28223223.5223▼ 3.510
11:46:29223224.5223▼ 3.51
11:46:24223223.5223▼ 3.53
11:45:53223224224▼ 2.51
11:45:01223223.5223.5▼ 31
11:45:01223.5224.5223.5▼ 39
11:43:50223.5224.5223.5▼ 31
11:43:44223.5224224▼ 2.51
11:43:33224224.5224▼ 2.51
11:43:31224224.5224.5▼ 21
11:43:31224224.5224▼ 2.51
11:43:19224224.5224▼ 2.51
11:43:06223.5224.5223.5▼ 310
11:42:57223.5224.5223.5▼ 31
11:42:53223.5224.5223.5▼ 32
11:42:53224224.5223.5▼ 32
11:42:53224224.5224▼ 2.53
11:42:36224224.5224▼ 2.518
11:41:50224224.5224.5▼ 21
11:40:38224.5225224.5▼ 21
11:40:37224224.5224.5▼ 21
11:40:36224224.5224▼ 2.54
11:39:25224225224▼ 2.51
11:39:13224224.5224.5▼ 21
11:39:12224224.5224▼ 2.51
11:39:08224225224▼ 2.51
11:38:16224224.5224▼ 2.51
11:37:49224224.5224.5▼ 21
11:37:48224225224▼ 2.51
11:37:18224225224▼ 2.51
11:37:16224224.5224.5▼ 21
11:37:14224224.5224▼ 2.54
11:37:00224225224▼ 2.51
11:36:15224.5225224.5▼ 21
11:36:14224.5225224.5▼ 22
11:36:13224.5225224.5▼ 22
11:36:09224.5225.5224.5▼ 27
11:35:58225225.5225▼ 1.51
11:35:53225225.5225▼ 1.51
11:34:15224.5225225▼ 1.51
11:34:15224.5225225▼ 1.52
11:34:06224.5225.5225.5▼ 11
11:34:06225225.5225▼ 1.55
11:32:21225225.5225▼ 1.51
11:30:26225225.5225.5▼ 11
11:30:25224.5225225▼ 1.51
11:28:13225225.5225▼ 1.51
11:28:00224.5225.5225.5▼ 11
11:27:58224.5225225▼ 1.53
11:27:58224.5225225▼ 1.51
11:25:33224.5225225▼ 1.51
11:25:24224.5225225▼ 1.51
11:24:16224225225▼ 1.51
11:24:16224224.5224.5▼ 211
11:24:16224224.5224.5▼ 21
11:24:10224224.5224.5▼ 22
11:24:06224.5225224.5▼ 26
11:23:47224.5225224.5▼ 21
11:17:45225225.5225▼ 1.52
11:17:45225225.5225▼ 1.51
11:17:45225225.5225▼ 1.51
11:17:45225225.5225▼ 1.51
11:17:45225225.5225▼ 1.51
11:15:54224.5225225▼ 1.51
11:13:26224.5225225▼ 1.51
11:13:26224.5225224.5▼ 21
11:13:19224.5225224.5▼ 21
11:12:50224.5225225▼ 1.51
11:09:12224225225▼ 1.52
11:09:03224.5225224.5▼ 21
11:09:03224.5225224.5▼ 21
11:09:03224.5225224.5▼ 21
11:09:03224.5225224.5▼ 21
11:09:03224.5225224.5▼ 23
11:07:42224.5225225▼ 1.51
11:07:38224.5225224.5▼ 24
11:04:29225225.5225▼ 1.51
11:01:35224.5225.5224.5▼ 22
11:00:52224.5225224.5▼ 21
10:59:16224225225▼ 1.51
10:59:14224.5225224.5▼ 29
10:58:47224.5225.5224.5▼ 21
10:58:33224.5225225▼ 1.51
10:58:32224.5225224.5▼ 25
10:57:01224.5225.5224.5▼ 21
10:57:00225225.5225▼ 1.51
10:54:47225225.5225▼ 1.51
10:53:36225225.5225▼ 1.51
10:53:29224.5225.5224.5▼ 21
10:53:19225225.5225▼ 1.51
10:52:09224.5225225▼ 1.51
10:49:57224.5225.5224.5▼ 21
10:49:46224.5225225▼ 1.52
10:48:53224.5225225▼ 1.51
10:46:28224.5225.5224.5▼ 21
10:46:25225225.5225▼ 1.51
10:45:56225225.5225▼ 1.51
10:45:23224.5225225▼ 1.51
10:42:53224.5225224.5▼ 21
10:42:44224.5225225▼ 1.51
10:39:41224.5225224.5▼ 21
10:39:21224.5225224.5▼ 21
10:39:10224.5225224.5▼ 21
10:38:47224225224▼ 2.53
10:36:40224.5225224.5▼ 22
10:36:14224.5225.5224.5▼ 21
10:36:04224.5225.5224.5▼ 21
10:35:49224.5225.5224.5▼ 21
10:35:22224.5225.5224.5▼ 23
10:35:22224.5225225▼ 1.52
10:35:20224.5225224.5▼ 23
10:32:33225225.5225▼ 1.51
10:32:17224.5226224.5▼ 21
10:31:34224.5225225▼ 1.52
10:31:26224.5225225▼ 1.51
10:28:55224.5225224.5▼ 21
10:28:08224.5225224.5▼ 21
10:26:55224.5225224.5▼ 213
10:26:45225226225▼ 1.52
10:24:46225226225▼ 1.51
10:24:08225226225▼ 1.51
10:23:58225226225▼ 1.51
10:23:16225225.5225▼ 1.51
10:23:00225225.5225▼ 1.52
10:23:00225225.5225▼ 1.52
10:22:34225225.5225▼ 1.51
10:22:16225225.5225▼ 1.51
10:22:06225225.5225▼ 1.54
10:20:37225.5226225.5▼ 12
10:17:17225.5226225.5▼ 14
10:15:31225.5226226▼ 0.532
09:53:59226.5227227▲ 0.53
09:48:26227227.5227▲ 0.51
09:48:26227227.5227▲ 0.53
09:43:52226.5227227▲ 0.51
09:43:09226.5227227▲ 0.51
09:41:51226.5227227▲ 0.52
09:38:10226226.5226.5--1
09:35:34226226.5226.5--4
09:32:47226.5227.5226.5--1
09:29:35227227.5227▲ 0.51
09:29:35227227.5227▲ 0.51
09:29:02226.5227.5227.5▲ 11
09:27:09226227.5227.5▲ 14
09:27:09227227.5227▲ 0.51
09:27:08226227227▲ 0.52
09:26:19226227227▲ 0.51
09:26:15226.5227226.5--3
09:25:22226.5227.5227.5▲ 11

資券變化

單位:張數  2024/05/20
融資買進 融資賣出 融資餘額 融資限額
78 98 14366 22527
融券買進 融券賣出 融券餘額 融券限額
12 19 166 22527

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 -28 25 -2
2024/05/17 -30 50 4
2024/05/16 254 0 127
2024/05/15 -418 100 7
2024/05/14 -153 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器264.5----
競爭者 3055蔚華科設備儀器75▽3.3▽4.21%
競爭者 3581博磊設備儀器28.8▽0.4▽1.37%
競爭者 5443均豪設備儀器53.4▽0.6▽1.11%
上游供應商 6166凌華CCD67.8▽0.1▽0.15%
上游供應商 2395研華工業電腦352.5△1.5△0.43%
上游供應商 3022威強電工業電腦82.9▽0.7▽0.84%
上游供應商 3088艾訊工業電腦88.2△0.6△0.68%
上游供應商 6166凌華工業電腦67.8▽0.1▽0.15%
上游供應商 3026禾伸堂檢驗儀器98△0.3△0.31%
下游客戶 3711日月光投控IC封裝152△0.5△0.33%
下游客戶 2327國巨被動元件634▽6▽0.94%
下游客戶 2492華新科被動元件110.5▽1.5▽1.34%
下游客戶 5328華容被動元件14.35----
下游客戶 6284佳邦被動元件85.9▽2.2▽2.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬 潤

經營能力 獲利能力
綜合評分 28 綜合評分 75
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 68 綜合評分 10
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞