6191 精成科

14:30:00	--	--	73.1	▲ 3.2	18
13:30:00	73	73.1	73.1	▲ 3.2	402
13:24:56	72.8	72.9	72.9	▲ 3	1
13:24:53	72.9	73	72.9	▲ 3	1
13:24:51	72.9	73	73	▲ 3.1	1
13:24:32	72.9	73	72.9	▲ 3	3
13:24:32	72.9	73	72.9	▲ 3	1
13:24:30	72.8	72.9	72.9	▲ 3	4
13:24:21	72.8	73	73	▲ 3.1	2
13:24:19	72.9	73	72.9	▲ 3	1
13:24:17	72.9	73	72.9	▲ 3	1
13:24:07	72.8	72.9	73	▲ 3.1	2
13:24:07	72.8	72.9	72.9	▲ 3	1
13:24:04	72.8	73	73	▲ 3.1	3
13:24:02	72.8	73	73	▲ 3.1	1
13:24:01	72.8	73	73	▲ 3.1	1
13:23:58	72.8	72.9	72.9	▲ 3	1
13:23:47	72.8	72.9	72.9	▲ 3	1
13:23:47	72.8	72.9	72.9	▲ 3	5
13:23:30	72.8	72.9	72.9	▲ 3	1
13:23:25	72.8	72.9	72.9	▲ 3	1
13:23:17	72.8	72.9	72.9	▲ 3	1
13:23:10	72.9	73	72.9	▲ 3	1
13:23:04	72.8	72.9	73	▲ 3.1	1
13:23:04	72.8	72.9	72.9	▲ 3	3
13:22:49	72.8	72.9	72.9	▲ 3	1
13:22:45	73	73.1	73	▲ 3.1	48
13:22:45	73	73.1	73	▲ 3.1	19
13:22:44	73	73.1	73	▲ 3.1	1
13:22:44	73	73.1	73.1	▲ 3.2	1
13:22:42	73	73.1	73.1	▲ 3.2	1
13:22:38	73	73.1	73.1	▲ 3.2	1
13:22:34	73	73.1	73.1	▲ 3.2	1
13:22:33	73	73.1	73.1	▲ 3.2	1
13:22:33	73	73.1	73.1	▲ 3.2	1
13:22:32	73	73.1	73.1	▲ 3.2	1
13:22:32	73	73.1	73.1	▲ 3.2	1
13:22:28	73	73.1	73.1	▲ 3.2	1
13:22:22	73	73.1	73.1	▲ 3.2	1
13:22:19	73	73.1	73.1	▲ 3.2	1
13:22:16	73	73.1	73.1	▲ 3.2	1
13:22:14	73	73.1	73.1	▲ 3.2	1
13:22:13	73	73.1	73.1	▲ 3.2	1
13:22:11	73	73.1	73.1	▲ 3.2	1
13:22:11	73	73.1	73.1	▲ 3.2	2
13:22:05	73	73.1	73.1	▲ 3.2	1
13:22:00	73	73.1	73.1	▲ 3.2	3
13:21:59	73	73.1	73.1	▲ 3.2	1
13:21:55	73	73.1	73.1	▲ 3.2	12
13:21:55	73	73.1	73.1	▲ 3.2	1
13:21:49	73	73.1	73.1	▲ 3.2	25
13:21:46	73	73.1	73.1	▲ 3.2	1
13:21:42	73	73.1	73	▲ 3.1	1
13:21:38	73	73.1	73.1	▲ 3.2	1
13:21:38	73	73.1	73.1	▲ 3.2	1
13:21:34	73	73.1	73.1	▲ 3.2	1
13:21:25	73	73.1	73.1	▲ 3.2	5
13:21:20	73	73.1	73.1	▲ 3.2	1
13:21:16	73	73.1	73	▲ 3.1	3
13:21:14	73	73.1	73.1	▲ 3.2	1
13:21:13	73	73.1	73.1	▲ 3.2	2
13:21:13	72.8	72.9	73	▲ 3.1	176
13:21:13	72.8	72.9	72.9	▲ 3	69
13:21:06	72.8	72.9	72.8	▲ 2.9	1
13:21:02	72.8	72.9	72.9	▲ 3	1
13:20:59	72.7	72.9	72.9	▲ 3	5
13:20:59	72.7	72.9	72.9	▲ 3	1
13:20:52	72.7	72.8	72.8	▲ 2.9	2
13:20:52	72.7	72.8	72.8	▲ 2.9	1
13:20:52	72.7	72.8	72.8	▲ 2.9	10
13:20:51	72.7	72.8	72.8	▲ 2.9	1
13:20:26	72.7	72.8	72.8	▲ 2.9	1
13:20:06	72.7	72.8	72.8	▲ 2.9	1
13:20:03	72.7	72.8	72.8	▲ 2.9	5
13:19:57	72.7	72.8	72.8	▲ 2.9	5
13:19:55	72.7	72.8	72.8	▲ 2.9	3
13:19:53	72.7	72.8	72.7	▲ 2.8	2
13:19:49	72.7	72.8	72.8	▲ 2.9	1
13:19:36	72.7	72.8	72.7	▲ 2.8	1
13:19:33	72.7	72.8	72.7	▲ 2.8	1
13:19:33	72.7	72.8	72.7	▲ 2.8	1
13:19:33	72.7	72.8	72.7	▲ 2.8	12
13:19:25	72.7	72.8	72.8	▲ 2.9	1
13:19:22	72.7	72.8	72.8	▲ 2.9	1
13:19:13	72.7	72.8	72.8	▲ 2.9	1
13:19:08	72.7	72.8	72.8	▲ 2.9	1
13:19:07	72.7	72.8	72.8	▲ 2.9	1
13:19:05	72.7	72.8	72.8	▲ 2.9	1
13:18:53	72.7	72.8	72.8	▲ 2.9	1
13:18:51	72.7	72.8	72.8	▲ 2.9	4
13:18:45	72.7	72.8	72.8	▲ 2.9	1
13:18:45	72.7	72.8	72.8	▲ 2.9	1
13:18:44	72.7	72.8	72.8	▲ 2.9	1
13:18:43	72.7	72.8	72.8	▲ 2.9	1
13:18:42	72.7	72.8	72.8	▲ 2.9	1
13:18:41	72.7	72.8	72.8	▲ 2.9	1
13:18:40	72.7	72.8	72.8	▲ 2.9	1
13:18:36	72.7	72.8	72.8	▲ 2.9	1
13:18:11	72.7	72.8	72.7	▲ 2.8	5
13:18:09	72.7	72.8	72.8	▲ 2.9	1
13:18:08	72.7	72.8	72.8	▲ 2.9	1
13:18:06	72.7	72.8	72.8	▲ 2.9	1
13:18:01	72.7	72.8	72.8	▲ 2.9	1
13:17:49	72.7	72.8	72.8	▲ 2.9	2
13:17:26	72.7	72.8	72.8	▲ 2.9	1
13:17:20	72.7	72.8	72.8	▲ 2.9	1
13:16:49	72.7	72.8	72.8	▲ 2.9	1
13:16:46	72.7	72.8	72.8	▲ 2.9	4
13:16:42	72.7	72.8	72.8	▲ 2.9	1
13:16:20	72.7	72.8	72.8	▲ 2.9	1
13:16:20	72.7	72.8	72.8	▲ 2.9	2
13:16:13	72.7	72.8	72.8	▲ 2.9	1
13:16:12	72.7	72.8	72.7	▲ 2.8	1
13:16:08	72.7	72.8	72.7	▲ 2.8	1
13:15:44	72.7	72.8	72.8	▲ 2.9	2
13:15:37	72.7	72.8	72.8	▲ 2.9	1
13:15:24	72.7	72.8	72.8	▲ 2.9	1
13:15:03	72.7	72.8	72.8	▲ 2.9	1
13:15:01	72.7	72.8	72.8	▲ 2.9	1
13:14:59	72.7	72.8	72.8	▲ 2.9	1
13:14:40	72.7	72.8	72.8	▲ 2.9	3
13:13:37	72.7	72.8	72.8	▲ 2.9	3
13:12:37	72.7	72.8	72.8	▲ 2.9	1
13:12:34	72.7	72.8	72.8	▲ 2.9	5
13:12:28	72.7	72.8	72.8	▲ 2.9	1
13:12:28	72.7	72.8	72.8	▲ 2.9	2
13:12:28	72.7	72.8	72.8	▲ 2.9	20
13:12:26	72.7	72.8	72.7	▲ 2.8	1
13:12:22	72.7	72.8	72.8	▲ 2.9	1
13:12:19	72.7	72.8	72.7	▲ 2.8	1
13:11:45	72.6	72.8	72.8	▲ 2.9	10
13:11:45	72.6	72.8	72.8	▲ 2.9	1
13:11:31	72.6	72.8	72.8	▲ 2.9	5
13:11:23	72.7	72.8	72.7	▲ 2.8	1
13:11:23	72.6	72.7	72.7	▲ 2.8	1
13:11:14	72.7	72.8	72.7	▲ 2.8	8
13:11:14	72.7	72.8	72.7	▲ 2.8	2
13:11:01	72.7	72.8	72.7	▲ 2.8	1
13:10:57	72.6	72.7	72.7	▲ 2.8	1
13:10:56	72.6	72.7	72.7	▲ 2.8	1
13:10:45	72.6	72.8	72.8	▲ 2.9	1
13:10:28	72.6	72.8	72.8	▲ 2.9	4
13:10:05	72.6	72.8	72.8	▲ 2.9	1
13:10:00	72.6	72.8	72.8	▲ 2.9	2
13:10:00	72.6	72.7	72.7	▲ 2.8	70
13:10:00	72.5	72.6	72.6	▲ 2.7	26
13:10:00	72.5	72.6	72.6	▲ 2.7	3
13:09:25	72.5	72.6	72.6	▲ 2.7	2
13:08:49	72.5	72.6	72.6	▲ 2.7	1
13:08:29	72.5	72.6	72.6	▲ 2.7	1
13:08:21	72.5	72.6	72.6	▲ 2.7	2
13:07:19	72.5	72.6	72.6	▲ 2.7	3
13:06:47	72.5	72.6	72.6	▲ 2.7	1
13:06:16	72.5	72.6	72.6	▲ 2.7	4
13:06:16	72.5	72.6	72.6	▲ 2.7	5
13:06:04	72.5	72.6	72.6	▲ 2.7	1
13:06:00	72.5	72.6	72.6	▲ 2.7	1
13:05:57	72.5	72.6	72.6	▲ 2.7	1
13:05:50	72.5	72.6	72.6	▲ 2.7	1
13:05:42	72.5	72.6	72.5	▲ 2.6	1
13:05:16	72.5	72.6	72.6	▲ 2.7	3
13:05:05	72.6	72.7	72.6	▲ 2.7	1
13:05:05	72.6	72.7	72.6	▲ 2.7	3
13:04:56	72.6	72.7	72.6	▲ 2.7	1
13:04:51	72.6	72.7	72.6	▲ 2.7	1
13:04:50	72.6	72.7	72.6	▲ 2.7	1
13:04:37	72.6	72.7	72.6	▲ 2.7	1
13:04:26	72.6	72.7	72.6	▲ 2.7	1
13:04:20	72.6	72.7	72.6	▲ 2.7	1
13:04:13	72.6	72.7	72.6	▲ 2.7	1
13:04:11	72.6	72.7	72.7	▲ 2.8	4
13:03:55	72.5	72.7	72.6	▲ 2.7	2
13:03:41	72.5	72.6	72.6	▲ 2.7	1
13:03:07	72.5	72.6	72.6	▲ 2.7	4
13:03:07	72.5	72.6	72.6	▲ 2.7	5
13:02:09	72.6	72.7	72.6	▲ 2.7	2
13:02:05	72.6	72.7	72.7	▲ 2.8	2
13:02:04	72.6	72.7	72.6	▲ 2.7	5
13:01:59	72.6	72.7	72.6	▲ 2.7	1
13:01:58	72.5	72.6	72.6	▲ 2.7	4
13:01:58	72.5	72.6	72.6	▲ 2.7	1
13:01:58	72.6	72.7	72.6	▲ 2.7	12
13:01:57	72.6	72.7	72.6	▲ 2.7	1
13:01:49	72.6	72.7	72.6	▲ 2.7	1
13:01:42	72.6	72.7	72.7	▲ 2.8	2
13:01:37	72.6	72.7	72.6	▲ 2.7	1
13:01:04	72.6	72.7	72.6	▲ 2.7	1
13:01:01	72.6	72.7	72.7	▲ 2.8	4
13:00:49	72.6	72.7	72.6	▲ 2.7	1
13:00:35	72.6	72.7	72.6	▲ 2.7	2
13:00:13	72.6	72.7	72.7	▲ 2.8	1
13:00:05	72.6	72.7	72.6	▲ 2.7	1
12:59:58	72.6	72.7	72.6	▲ 2.7	2
12:59:58	72.6	72.7	72.7	▲ 2.8	2
12:59:50	72.6	72.7	72.6	▲ 2.7	4
12:59:02	72.6	72.7	72.6	▲ 2.7	1
12:58:56	72.6	72.7	72.7	▲ 2.8	5
12:58:48	72.6	72.7	72.6	▲ 2.7	1
12:58:40	72.6	72.7	72.6	▲ 2.7	2
12:58:14	72.6	72.7	72.6	▲ 2.7	1
12:58:11	72.5	72.6	72.6	▲ 2.7	3
12:58:03	72.6	72.7	72.6	▲ 2.7	1
12:58:03	72.6	72.7	72.6	▲ 2.7	1
12:57:53	72.6	72.7	72.6	▲ 2.7	1
12:57:53	72.6	72.7	72.7	▲ 2.8	2
12:57:48	72.6	72.7	72.6	▲ 2.7	20
12:57:27	72.6	72.7	72.7	▲ 2.8	1
12:56:55	72.6	72.7	72.7	▲ 2.8	5
12:56:50	72.6	72.7	72.7	▲ 2.8	4
12:55:45	72.6	72.7	72.7	▲ 2.8	4
12:55:45	72.5	72.6	72.6	▲ 2.7	3
12:54:57	72.5	72.6	72.6	▲ 2.7	1
12:54:57	72.6	72.7	72.6	▲ 2.7	9
12:54:54	72.6	72.7	72.6	▲ 2.7	2
12:54:48	72.6	72.7	72.6	▲ 2.7	1
12:54:43	72.6	72.7	72.7	▲ 2.8	3
12:54:37	72.6	72.7	72.6	▲ 2.7	1
12:54:34	72.6	72.7	72.6	▲ 2.7	1
12:54:24	72.6	72.7	72.6	▲ 2.7	1
12:54:24	72.6	72.7	72.6	▲ 2.7	2
12:54:14	72.6	72.7	72.6	▲ 2.7	1
12:53:41	72.6	72.7	72.7	▲ 2.8	4
12:53:26	72.6	72.7	72.6	▲ 2.7	1
12:53:14	72.6	72.7	72.6	▲ 2.7	1
12:53:00	72.6	72.7	72.6	▲ 2.7	1
12:52:37	72.6	72.7	72.6	▲ 2.7	2
12:52:37	72.6	72.7	72.7	▲ 2.8	3
12:52:35	72.6	72.7	72.6	▲ 2.7	1
12:51:34	72.5	72.6	72.7	▲ 2.8	1
12:51:34	72.5	72.6	72.6	▲ 2.7	4
12:51:31	72.5	72.6	72.5	▲ 2.6	1
12:50:38	72.5	72.6	72.6	▲ 2.7	1
12:50:30	72.5	72.6	72.6	▲ 2.7	1
12:50:30	72.5	72.6	72.6	▲ 2.7	4
12:50:30	72.5	72.6	72.6	▲ 2.7	4
12:50:27	72.5	72.6	72.5	▲ 2.6	1
12:50:16	72.6	72.7	72.6	▲ 2.7	5
12:50:13	72.6	72.7	72.6	▲ 2.7	1
12:49:56	72.6	72.7	72.6	▲ 2.7	2
12:49:45	72.6	72.7	72.6	▲ 2.7	2
12:49:45	72.6	72.7	72.6	▲ 2.7	1
12:49:31	72.6	72.7	72.6	▲ 2.7	1
12:49:28	72.6	72.7	72.7	▲ 2.8	5
12:49:22	72.6	72.7	72.6	▲ 2.7	1
12:49:07	72.6	72.7	72.6	▲ 2.7	1
12:48:44	72.6	72.7	72.6	▲ 2.7	20
12:48:36	72.6	72.7	72.6	▲ 2.7	9
12:48:24	72.6	72.7	72.7	▲ 2.8	5
12:47:22	72.6	72.7	72.7	▲ 2.8	2
12:47:16	72.6	72.7	72.6	▲ 2.7	1
12:47:15	72.6	72.7	72.6	▲ 2.7	7
12:47:08	72.6	72.7	72.7	▲ 2.8	2
12:47:02	72.6	72.7	72.7	▲ 2.8	1
12:46:27	72.6	72.7	72.6	▲ 2.7	3
12:46:25	72.6	72.7	72.7	▲ 2.8	1
12:46:20	72.6	72.7	72.7	▲ 2.8	4
12:46:15	72.5	72.6	72.6	▲ 2.7	9
12:45:50	72.5	72.6	72.6	▲ 2.7	4
12:45:50	72.5	72.6	72.6	▲ 2.7	1
12:45:42	72.5	72.6	72.6	▲ 2.7	1
12:45:24	72.5	72.6	72.6	▲ 2.7	1
12:45:16	72.5	72.6	72.6	▲ 2.7	4
12:44:39	72.5	72.6	72.6	▲ 2.7	1
12:44:36	72.5	72.6	72.6	▲ 2.7	1
12:44:13	72.5	72.6	72.6	▲ 2.7	5
12:44:08	72.5	72.6	72.6	▲ 2.7	1
12:44:08	72.5	72.6	72.6	▲ 2.7	1
12:43:50	72.5	72.6	72.6	▲ 2.7	1
12:43:48	72.5	72.6	72.6	▲ 2.7	1
12:43:47	72.5	72.6	72.6	▲ 2.7	1
12:43:23	72.5	72.6	72.6	▲ 2.7	1
12:43:09	72.5	72.6	72.6	▲ 2.7	3
12:42:09	72.5	72.6	72.6	▲ 2.7	1
12:42:07	72.5	72.6	72.6	▲ 2.7	5
12:41:16	72.5	72.6	72.6	▲ 2.7	1
12:41:09	72.5	72.6	72.6	▲ 2.7	1
12:41:08	72.5	72.6	72.5	▲ 2.6	1
12:41:04	72.5	72.6	72.6	▲ 2.7	4
12:40:55	72.5	72.6	72.6	▲ 2.7	1
12:40:32	72.5	72.6	72.6	▲ 2.7	1
12:40:12	72.5	72.6	72.6	▲ 2.7	1
12:40:06	72.5	72.6	72.6	▲ 2.7	1
12:40:01	72.5	72.6	72.6	▲ 2.7	2
12:39:45	72.5	72.6	72.6	▲ 2.7	1
12:39:18	72.5	72.6	72.6	▲ 2.7	1
12:39:05	72.5	72.6	72.6	▲ 2.7	2
12:38:59	72.5	72.6	72.6	▲ 2.7	1
12:38:58	72.5	72.6	72.6	▲ 2.7	2
12:38:21	72.5	72.6	72.5	▲ 2.6	1
12:38:04	72.5	72.6	72.5	▲ 2.6	3
12:37:55	72.5	72.6	72.6	▲ 2.7	4
12:37:32	72.5	72.6	72.6	▲ 2.7	1
12:37:12	72.5	72.6	72.6	▲ 2.7	2
12:37:00	72.5	72.6	72.6	▲ 2.7	1
12:36:52	72.5	72.6	72.6	▲ 2.7	2
12:36:51	72.5	72.6	72.5	▲ 2.6	1
12:36:41	72.5	72.6	72.5	▲ 2.6	1
12:36:39	72.5	72.6	72.6	▲ 2.7	1
12:35:49	72.5	72.6	72.6	▲ 2.7	3
12:35:27	72.5	72.6	72.6	▲ 2.7	1

資券變化

單位：張數　 2024/04/25

融資買進	融資賣出	融資餘額	融資限額
59	86	8261	118575
融券買進	融券賣出	融券餘額	融券限額
0	5	19	118575

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	-146	227	-12
2024/04/25	97	166	0
2024/04/24	1394	98	38
2024/04/23	-318	479	-13
2024/04/22	-3392	1181	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2355敬鵬	印刷電路板	41.15	△0.9	△2.24%
競爭者	2367燿華	印刷電路板	26.2	△0.05	△0.19%
競爭者	4927泰鼎-KY	印刷電路板	40.7	△1.5	△3.83%
競爭者	5439高技	印刷電路板	104.5	▽1.5	▽1.42%
競爭者	6194育富	印刷電路板	34.55	△0.65	△1.92%
競爭者	6210慶生	印刷電路板	25	△0.6	△2.46%
競爭者	6266泰詠	印刷電路板組裝	33.95	▽0.05	▽0.15%
競爭者	6278台表科	印刷電路板組裝	114	△3	△2.7%
競爭者	8183精星	印刷電路板組裝	43.2	△0.8	△1.89%
上游供應商	3631晟楠	無鉛銲錫	44.7	△1.55	△3.59%
上游供應商	5381合正	銅箔基板	33.85	▽0.65	▽1.88%
上游供應商	5481華韡	銅箔基板	13.5	△0.05	△0.37%
上游供應商	5481新華	銅箔基板	13.5	△0.05	△0.37%
下游客戶	2331精英	主機板	30.85	△0.2	△0.65%
下游客戶	2357華碩	主機板	426	△7	△1.67%
下游客戶	2376技嘉	主機板	301	△5.5	△1.86%
下游客戶	2377微星	主機板	160	△4	△2.56%
下游客戶	2397友通	主機板	66.6	△0.4	△0.6%
下游客戶	3515華擎	主機板	232	△9.5	△4.27%
下游客戶	2321東訊	通訊網路	17.6	▽0.45	▽2.49%
下游客戶	3380明泰	通訊網路	32.85	△0.7	△2.18%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6191 精成科

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	67
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	17
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6191 精成科

精成科 6191

73.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6191 精成科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看