14:30:00 | -- | -- | 37.15 | ▼ 0.25 | 1 |
13:30:00 | 37.15 | 37.2 | 37.15 | ▼ 0.25 | 3 |
13:23:28 | 37.05 | 37.1 | 37.1 | ▼ 0.3 | 2 |
13:23:28 | 37.1 | 37.3 | 37.1 | ▼ 0.3 | 7 |
13:22:39 | 37.05 | 37.1 | 37.05 | ▼ 0.35 | 1 |
13:22:14 | 37.05 | 37.1 | 37.1 | ▼ 0.3 | 1 |
13:21:38 | 37.1 | 37.15 | 37.1 | ▼ 0.3 | 3 |
13:20:18 | 37.1 | 37.15 | 37.1 | ▼ 0.3 | 1 |
13:19:40 | 37.1 | 37.15 | 37.1 | ▼ 0.3 | 4 |
13:17:52 | 37.1 | 37.3 | 37.1 | ▼ 0.3 | 1 |
13:16:38 | 37.1 | 37.25 | 37.05 | ▼ 0.35 | 2 |
13:16:38 | 37.1 | 37.25 | 37.1 | ▼ 0.3 | 1 |
13:11:52 | 37.05 | 37.25 | 37.25 | ▼ 0.15 | 1 |
13:08:22 | 37 | 37.05 | 37.05 | ▼ 0.35 | 1 |
13:08:15 | 37 | 37.05 | 37.05 | ▼ 0.35 | 1 |
13:07:43 | 37.1 | 37.3 | 37.1 | ▼ 0.3 | 4 |
13:04:41 | 37 | 37.1 | 37.1 | ▼ 0.3 | 2 |
13:04:37 | 37.05 | 37.1 | 37.05 | ▼ 0.35 | 5 |
13:04:37 | 37.1 | 37.3 | 37.1 | ▼ 0.3 | 1 |
13:03:21 | 37.1 | 37.3 | 37.1 | ▼ 0.3 | 3 |
13:02:32 | 37.1 | 37.3 | 37.1 | ▼ 0.3 | 2 |
13:02:27 | 37.15 | 37.3 | 37.15 | ▼ 0.25 | 4 |
13:02:16 | 37.2 | 37.35 | 37.2 | ▼ 0.2 | 2 |
13:02:16 | 37.2 | 37.35 | 37.2 | ▼ 0.2 | 18 |
13:00:52 | 37.2 | 37.35 | 37.2 | ▼ 0.2 | 1 |
12:43:28 | 37.25 | 37.3 | 37.25 | ▼ 0.15 | 1 |
12:37:25 | 37.2 | 37.3 | 37.3 | ▼ 0.1 | 1 |
11:40:52 | 37.3 | 37.45 | 37.45 | ▲ 0.05 | 1 |
11:27:28 | 37.35 | 37.65 | 37.3 | ▼ 0.1 | 2 |
11:27:28 | 37.35 | 37.65 | 37.35 | ▼ 0.05 | 3 |
11:25:19 | 37.3 | 37.65 | 37.65 | ▲ 0.25 | 1 |
11:23:20 | 37.4 | 37.45 | 37.4 | -- | 1 |
11:23:20 | 37.4 | 37.45 | 37.4 | -- | 1 |
11:23:20 | 37.4 | 37.45 | 37.4 | -- | 3 |
11:23:12 | 37.4 | 37.45 | 37.4 | -- | 1 |
11:23:11 | 37.4 | 37.45 | 37.4 | -- | 1 |
11:23:08 | 37.45 | 37.5 | 37.45 | ▲ 0.05 | 1 |
11:23:04 | 37.5 | 37.55 | 37.5 | ▲ 0.1 | 1 |
11:22:58 | 37.5 | 37.65 | 37.5 | ▲ 0.1 | 1 |
11:22:44 | 37.5 | 37.65 | 37.5 | ▲ 0.1 | 4 |
11:22:18 | 37.5 | 37.65 | 37.5 | ▲ 0.1 | 5 |
11:22:06 | 37.5 | 37.65 | 37.65 | ▲ 0.25 | 1 |
11:20:13 | 37.55 | 37.65 | 37.55 | ▲ 0.15 | 1 |
11:13:30 | 37.4 | 37.6 | 37.6 | ▲ 0.2 | 1 |
11:13:30 | 37.4 | 37.6 | 37.6 | ▲ 0.2 | 3 |
11:13:26 | 37.4 | 37.55 | 37.55 | ▲ 0.15 | 1 |
11:13:23 | 37.4 | 37.5 | 37.5 | ▲ 0.1 | 1 |
11:12:58 | 37.3 | 37.5 | 37.5 | ▲ 0.1 | 5 |
11:01:06 | 37.4 | 37.5 | 37.4 | -- | 2 |
11:00:38 | 37.4 | 37.5 | 37.4 | -- | 1 |
10:59:58 | 37.25 | 37.4 | 37.4 | -- | 1 |
10:59:54 | 37.25 | 37.35 | 37.35 | ▼ 0.05 | 1 |
10:59:45 | 37.25 | 37.3 | 37.3 | ▼ 0.1 | 1 |
10:58:56 | 37 | 37.3 | 37.3 | ▼ 0.1 | 2 |
10:58:49 | 37 | 37.25 | 37.25 | ▼ 0.15 | 2 |
10:58:40 | 37 | 37.2 | 37.2 | ▼ 0.2 | 1 |
10:54:36 | 37 | 37.2 | 37 | ▼ 0.4 | 1 |
10:54:13 | 37.1 | 37.2 | 37 | ▼ 0.4 | 7 |
10:54:13 | 37.1 | 37.2 | 37.05 | ▼ 0.35 | 7 |
10:54:13 | 37.1 | 37.2 | 37.1 | ▼ 0.3 | 1 |
10:50:24 | 37.1 | 37.25 | 37.1 | ▼ 0.3 | 10 |
10:45:51 | 37.15 | 37.25 | 37.1 | ▼ 0.3 | 3 |
10:45:51 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 7 |
10:44:33 | 37.2 | 37.25 | 37.2 | ▼ 0.2 | 1 |
10:40:59 | 37.15 | 37.2 | 37.2 | ▼ 0.2 | 1 |
10:36:33 | 37.2 | 37.25 | 37.2 | ▼ 0.2 | 6 |
10:29:39 | 37.2 | 37.25 | 37.25 | ▼ 0.15 | 1 |
10:26:04 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 1 |
10:24:39 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 1 |
10:22:09 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 1 |
10:20:17 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 3 |
10:12:19 | 37.1 | 37.25 | 37.25 | ▼ 0.15 | 1 |
10:11:11 | 37.15 | 37.25 | 37.1 | ▼ 0.3 | 1 |
10:11:11 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 2 |
10:11:04 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 3 |
10:11:04 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 4 |
10:11:03 | 37.1 | 37.15 | 37.15 | ▼ 0.25 | 1 |
10:06:14 | 37.15 | 37.25 | 37.15 | ▼ 0.25 | 1 |
09:53:13 | 37.1 | 37.15 | 37.1 | ▼ 0.3 | 1 |
09:50:45 | 37.1 | 37.25 | 37.1 | ▼ 0.3 | 3 |
09:50:21 | 37.2 | 37.25 | 37.1 | ▼ 0.3 | 4 |
09:50:21 | 37.2 | 37.25 | 37.15 | ▼ 0.25 | 4 |
09:50:21 | 37.2 | 37.25 | 37.2 | ▼ 0.2 | 2 |
09:49:53 | 37.2 | 37.25 | 37.2 | ▼ 0.2 | 4 |
09:46:42 | 37.25 | 37.3 | 37.25 | ▼ 0.15 | 1 |
09:45:02 | 37.2 | 37.25 | 37.25 | ▼ 0.15 | 1 |
09:44:47 | 37.25 | 37.3 | 37.25 | ▼ 0.15 | 1 |
09:43:39 | 37.25 | 37.3 | 37.25 | ▼ 0.15 | 1 |
09:39:17 | 37.15 | 37.3 | 37.3 | ▼ 0.1 | 1 |
09:34:17 | 37.3 | 37.35 | 37.3 | ▼ 0.1 | 3 |
09:25:21 | 37.3 | 37.4 | 37.3 | ▼ 0.1 | 1 |
09:25:00 | 37.35 | 37.4 | 37.35 | ▼ 0.05 | 1 |
09:24:56 | 37.35 | 37.4 | 37.35 | ▼ 0.05 | 5 |
09:24:46 | 37.35 | 37.4 | 37.35 | ▼ 0.05 | 1 |
09:24:26 | 37.35 | 37.4 | 37.35 | ▼ 0.05 | 7 |
09:23:04 | 37.4 | 37.5 | 37.4 | -- | 1 |
09:18:28 | 37.3 | 37.4 | 37.4 | -- | 1 |
09:17:11 | 37.35 | 37.4 | 37.35 | ▼ 0.05 | 2 |
09:17:00 | 37.5 | 37.6 | 37.4 | -- | 1 |
09:17:00 | 37.5 | 37.6 | 37.5 | ▲ 0.1 | 2 |
09:13:38 | 37.5 | 37.65 | 37.65 | ▲ 0.25 | 1 |
09:13:12 | 37.4 | 37.7 | 37.4 | -- | 1 |
09:11:10 | 37.45 | 37.7 | 37.45 | ▲ 0.05 | 1 |
09:01:25 | 37.4 | 37.45 | 37.45 | ▲ 0.05 | 1 |
09:00:15 | -- | -- | 37.45 | ▲ 0.05 | 4 |
|
|